| Apr 23 2024 |
1971 |
346.33 |
| Apr 23 2024 |
2957 |
346.33 |
| Apr 17 2024 |
1982 |
346.33 |
| Apr 17 2024 |
2944 |
346.33 |
| Apr 10 2024 |
2009 |
346.33 |
| Apr 10 2024 |
2959 |
346.33 |
| Apr 03 2024 |
1985 |
346.33 |
| Apr 03 2024 |
2946 |
346.33 |
| Mar 27 2024 |
1997 |
346.33 |
| Mar 27 2024 |
2985 |
346.33 |
| Mar 21 2024 |
1991 |
346.33 |
| Mar 21 2024 |
2965 |
346.33 |
| Mar 14 2024 |
2025 |
346.33 |
| Mar 14 2024 |
3017 |
346.33 |
| Mar 07 2024 |
2026 |
346.33 |
| Mar 07 2024 |
3025 |
346.33 |
| Feb 29 2024 |
2023 |
346.33 |
| Feb 29 2024 |
3023 |
346.33 |
| Feb 22 2024 |
2030 |
346.33 |
| Feb 22 2024 |
3031 |
346.33 |
| Feb 15 2024 |
1982 |
346.33 |
| Feb 15 2024 |
3021 |
346.33 |
| Feb 08 2024 |
1958 |
346.33 |
| Feb 08 2024 |
2984 |
346.33 |
| Feb 01 2024 |
1916 |
346.33 |
| Feb 01 2024 |
2948 |
346.33 |
| Jan 25 2024 |
1890 |
346.33 |
| Jan 25 2024 |
2905 |
346.33 |
| Jan 18 2024 |
1890 |
346.33 |
| Jan 18 2024 |
2905 |
346.33 |
| Jan 11 2024 |
1890 |
346.33 |
| Jan 11 2024 |
2900 |
346.33 |
| Jan 04 2024 |
1890 |
346.33 |
| Jan 04 2024 |
2895 |
346.33 |
| Dec 28 2023 |
1890 |
346.33 |
| Dec 28 2023 |
2888 |
346.33 |
| Dec 21 2023 |
1890 |
346.33 |
| Dec 21 2023 |
2888 |
346.33 |
| Dec 14 2023 |
1890 |
346.33 |
| Dec 14 2023 |
2865 |
346.33 |
| Dec 07 2023 |
1890 |
346.33 |
| Dec 07 2023 |
2865 |
346.33 |
| Nov 30 2023 |
1899 |
346.33 |
| Nov 30 2023 |
2871 |
346.33 |
| Nov 23 2023 |
1900 |
346.33 |
| Nov 23 2023 |
2855 |
346.33 |
| Nov 16 2023 |
1901 |
346.33 |
| Nov 16 2023 |
2831 |
346.33 |
| Nov 09 2023 |
1912 |
346.33 |
| Nov 09 2023 |
2820 |
346.33 |
| Nov 02 2023 |
1910 |
346.33 |
| Nov 02 2023 |
2818 |
346.33 |
| Oct 26 2023 |
1899 |
346.33 |
| Oct 26 2023 |
2810 |
346.33 |
| Oct 19 2023 |
1896 |
346.33 |
| Oct 19 2023 |
2793 |
346.33 |
| Oct 12 2023 |
1895 |
346.33 |
| Oct 12 2023 |
2777 |
346.33 |
| Oct 05 2023 |
1877 |
346.33 |
| Oct 05 2023 |
2661 |
346.33 |
| Sep 28 2023 |
1284 |
324.15 |
| Sep 28 2023 |
1888 |
324.15 |
| Sep 21 2023 |
1281 |
324.15 |
| Sep 21 2023 |
1846 |
324.15 |
| Sep 14 2023 |
1299 |
324.15 |
| Sep 14 2023 |
1869 |
324.15 |
| Sep 07 2023 |
1939 |
347.03 |
| Sep 07 2023 |
2715 |
347.03 |
| Aug 31 2023 |
1944 |
347.03 |
| Aug 31 2023 |
2720 |
347.03 |
| Aug 24 2023 |
1954 |
347.03 |
| Aug 24 2023 |
2708 |
347.03 |
| Aug 17 2023 |
1972 |
347.03 |
| Aug 17 2023 |
2750 |
347.03 |
| Aug 10 2023 |
1980 |
347.03 |
| Aug 10 2023 |
2789 |
347.03 |
| Aug 03 2023 |
1959 |
347.03 |
| Aug 03 2023 |
2803 |
347.03 |
| Jul 27 2023 |
1967 |
347.03 |
| Jul 27 2023 |
2782 |
347.03 |
| Jul 20 2023 |
2022 |
347.03 |
| Jul 20 2023 |
2603 |
347.03 |
| Jul 13 2023 |
2040 |
347.03 |
| Jul 13 2023 |
2630 |
347.03 |
| Jul 06 2023 |
2045 |
347.03 |
| Jul 06 2023 |
2614 |
347.03 |
| Jun 29 2023 |
2041 |
347.03 |
| Jun 29 2023 |
2615 |
347.03 |
| Jun 22 2023 |
2040 |
347.03 |
| Jun 22 2023 |
2624 |
347.03 |
| Jun 15 2023 |
1939 |
347.03 |
| Jun 15 2023 |
2589 |
347.03 |
| Jun 08 2023 |
1952 |
347.03 |
| Jun 08 2023 |
2631 |
347.03 |
| Jun 01 2023 |
1941 |
347.03 |
| Jun 01 2023 |
2614 |
347.03 |
| May 25 2023 |
1950 |
347.03 |
| May 25 2023 |
2595 |
347.03 |
| May 18 2023 |
1925 |
347.03 |
| May 18 2023 |
12504 |
471.49 |
| May 11 2023 |
1944 |
347.03 |
| May 11 2023 |
12496 |
471.49 |
| May 04 2023 |
1899 |
347.03 |
| May 04 2023 |
12315 |
471.49 |
| Apr 27 2023 |
1900 |
347.03 |
| Apr 27 2023 |
12210 |
471.49 |
| Apr 20 2023 |
1784 |
347.03 |
| Apr 20 2023 |
12100 |
471.49 |
| Apr 13 2023 |
1801 |
347.03 |
| Apr 13 2023 |
12037 |
471.49 |
| Apr 06 2023 |
1774 |
347.03 |
| Apr 06 2023 |
11933 |
471.49 |
| Mar 30 2023 |
1731 |
347.03 |
| Mar 30 2023 |
11879 |
471.49 |
| Mar 23 2023 |
1759 |
347.03 |
| Mar 23 2023 |
11826 |
471.49 |
| Mar 16 2023 |
1751 |
347.03 |
| Mar 16 2023 |
11760 |
471.49 |
| Mar 09 2023 |
1739 |
347.03 |
| Mar 09 2023 |
11627 |
471.49 |
| Mar 02 2023 |
1736 |
347.03 |
| Mar 02 2023 |
11575 |
471.49 |
| Feb 23 2023 |
1731 |
347.03 |
| Feb 23 2023 |
11583 |
471.49 |
| Feb 16 2023 |
1725 |
347.03 |
| Feb 16 2023 |
11465 |
471.49 |
| Feb 09 2023 |
1667 |
347.03 |
| Feb 09 2023 |
11455 |
471.49 |
| Feb 02 2023 |
1645 |
347.03 |
| Feb 02 2023 |
11442 |
471.49 |
| Jan 26 2023 |
1637 |
347.03 |
| Jan 26 2023 |
11418 |
471.49 |
| Jan 19 2023 |
1637 |
347.03 |
| Jan 19 2023 |
11407 |
471.49 |
| Jan 12 2023 |
1637 |
347.03 |
| Jan 12 2023 |
11407 |
471.49 |
| Jan 05 2023 |
1637 |
347.03 |
| Jan 05 2023 |
11409 |
471.49 |
| Dec 29 2022 |
1637 |
347.03 |
| Dec 29 2022 |
11409 |
471.49 |
| Dec 22 2022 |
1637 |
347.03 |
| Dec 22 2022 |
11409 |
471.49 |
| Dec 15 2022 |
1637 |
347.03 |
| Dec 15 2022 |
11379 |
471.49 |
| Dec 08 2022 |
1637 |
347.03 |
| Dec 08 2022 |
11373 |
471.49 |
| Dec 01 2022 |
1637 |
347.03 |
| Dec 01 2022 |
11373 |
471.49 |
| Nov 24 2022 |
1637 |
347.03 |
| Nov 24 2022 |
11375 |
471.49 |
| Nov 17 2022 |
1636 |
347.03 |
| Nov 17 2022 |
11357 |
471.49 |
| Nov 10 2022 |
1636 |
347.03 |
| Nov 10 2022 |
11358 |
471.49 |
| Nov 03 2022 |
1635 |
347.03 |
| Nov 03 2022 |
11333 |
471.49 |
| Oct 27 2022 |
1635 |
347.03 |
| Oct 27 2022 |
11321 |
471.49 |
| Oct 20 2022 |
1635 |
347.03 |
| Oct 20 2022 |
11337 |
471.49 |
| Oct 13 2022 |
2337 |
369.91 |
| Oct 13 2022 |
12475 |
545.16 |
| Oct 06 2022 |
2315 |
369.91 |
| Oct 06 2022 |
12433 |
545.16 |
| Sep 29 2022 |
2292 |
369.91 |
| Sep 29 2022 |
12424 |
545.16 |
| Sep 22 2022 |
2286 |
369.91 |
| Sep 22 2022 |
12370 |
545.16 |
| Sep 15 2022 |
2280 |
369.91 |
| Sep 15 2022 |
12425 |
545.16 |
| Sep 08 2022 |
2277 |
369.91 |
| Sep 08 2022 |
12505 |
545.16 |
| Sep 01 2022 |
2264 |
369.91 |
| Sep 01 2022 |
12519 |
545.16 |
| Aug 25 2022 |
2263 |
369.91 |
| Aug 25 2022 |
12473 |
545.16 |
| Aug 18 2022 |
2269 |
369.91 |
| Aug 18 2022 |
12479 |
545.16 |
| Aug 11 2022 |
2270 |
369.91 |
| Aug 11 2022 |
12365 |
545.16 |
| Aug 04 2022 |
2253 |
369.91 |
| Aug 04 2022 |
12370 |
545.16 |
| Jul 28 2022 |
2245 |
369.91 |
| Jul 28 2022 |
12229 |
545.16 |
| Jul 21 2022 |
2202 |
369.91 |
| Jul 21 2022 |
12149 |
545.16 |
| Jul 14 2022 |
2199 |
369.91 |
| Jul 14 2022 |
12133 |
545.16 |
| Jul 07 2022 |
2192 |
369.91 |
| Jul 07 2022 |
11923 |
545.16 |
| Jun 30 2022 |
2184 |
369.91 |
| Jun 30 2022 |
11901 |
545.16 |
| Jun 23 2022 |
2183 |
369.91 |
| Jun 23 2022 |
11900 |
545.16 |
| Jun 16 2022 |
2171 |
369.91 |
| Jun 16 2022 |
11858 |
545.16 |
| Jun 09 2022 |
2132 |
369.91 |
| Jun 09 2022 |
11959 |
545.16 |
| Jun 02 2022 |
2076 |
369.91 |
| Jun 02 2022 |
11922 |
545.16 |
| May 26 2022 |
2052 |
369.91 |
| May 26 2022 |
11854 |
545.16 |
| May 19 2022 |
2062 |
369.91 |
| May 19 2022 |
11783 |
545.16 |
| May 12 2022 |
2055 |
369.91 |
| May 12 2022 |
11727 |
545.16 |
| May 05 2022 |
1954 |
369.91 |
| May 05 2022 |
11278 |
545.16 |
| Apr 28 2022 |
2104 |
369.91 |
| Apr 28 2022 |
11414 |
545.16 |
| Apr 21 2022 |
1953 |
369.91 |
| Apr 21 2022 |
10832 |
545.16 |
| Apr 14 2022 |
1978 |
369.91 |
| Apr 14 2022 |
10779 |
545.16 |
| Apr 07 2022 |
2005 |
369.91 |
| Apr 07 2022 |
10780 |
545.16 |
| Mar 31 2022 |
2014 |
369.91 |
| Mar 31 2022 |
10668 |
545.16 |
| Mar 24 2022 |
1982 |
369.91 |
| Mar 24 2022 |
10460 |
545.16 |
| Mar 17 2022 |
1980 |
369.91 |
| Mar 17 2022 |
10386 |
545.16 |
| Mar 10 2022 |
1997 |
369.91 |
| Mar 10 2022 |
10386 |
545.16 |
| Mar 03 2022 |
1904 |
369.91 |
| Mar 03 2022 |
10581 |
545.16 |
| Feb 24 2022 |
1747 |
369.91 |
| Feb 24 2022 |
10582 |
545.16 |
| Feb 17 2022 |
11250 |
720.4 |
| Feb 10 2022 |
11180 |
720.4 |
| Feb 03 2022 |
11348 |
720.4 |
| Jan 27 2022 |
11420 |
720.4 |
| Jan 20 2022 |
11455 |
720.4 |
| Jan 13 2022 |
11516 |
720.4 |
| Jan 06 2022 |
11517 |
720.4 |
| Dec 30 2021 |
11535 |
720.4 |
| Dec 23 2021 |
11535 |
720.4 |
| Dec 16 2021 |
11535 |
720.4 |
| Dec 09 2021 |
11535 |
720.4 |
| Dec 02 2021 |
11543 |
720.4 |
| Nov 25 2021 |
11544 |
720.4 |
| Nov 18 2021 |
11545 |
720.4 |
| Nov 11 2021 |
11544 |
720.4 |
| Nov 04 2021 |
11635 |
720.4 |
| Oct 28 2021 |
11633 |
720.4 |
| Oct 21 2021 |
11668 |
720.4 |
| Oct 14 2021 |
11694 |
720.4 |
| Oct 07 2021 |
11726 |
720.4 |
| Sep 30 2021 |
11687 |
720.4 |
| Sep 23 2021 |
11603 |
720.4 |
| Sep 16 2021 |
11522 |
720.4 |
| Sep 09 2021 |
11622 |
720.4 |
| Aug 12 2021 |
8658 |
572.95 |
| Aug 12 2021 |
11300 |
572.95 |
| Aug 05 2021 |
8893 |
572.95 |
| Aug 05 2021 |
11365 |
572.95 |
| Jul 29 2021 |
9146 |
572.95 |
| Jul 29 2021 |
11578 |
572.95 |
| Jul 22 2021 |
9168 |
572.95 |
| Jul 22 2021 |
11556 |
572.95 |
| Jul 15 2021 |
9549 |
572.95 |
| Jul 15 2021 |
11653 |
572.95 |
| Jul 08 2021 |
9610 |
572.95 |
| Jul 08 2021 |
11820 |
572.95 |
| Jul 01 2021 |
9726 |
572.95 |
| Jul 01 2021 |
11828 |
572.95 |
| Jun 24 2021 |
9808 |
572.95 |
| Jun 24 2021 |
11783 |
572.95 |
| Jun 17 2021 |
9728 |
572.95 |
| Jun 17 2021 |
11695 |
572.95 |
| Jun 10 2021 |
9653 |
572.95 |
| Jun 10 2021 |
11270 |
572.95 |
| Jun 03 2021 |
11026 |
572.95 |
| May 27 2021 |
9629 |
572.95 |
| May 27 2021 |
11053 |
572.95 |
| May 07 2021 |
24559 |
572.95 |
| Aug 14 2020 |
7586 |
572.95 |
| Aug 14 2020 |
11408 |
572.95 |
| Aug 07 2020 |
8191 |
572.95 |
| Aug 07 2020 |
12260 |
572.95 |
| Jul 31 2020 |
8715 |
572.95 |
| Jul 31 2020 |
13111 |
572.95 |
| Jul 24 2020 |
9088 |
572.95 |
| Jul 24 2020 |
13987 |
572.95 |
| Jul 17 2020 |
9632 |
572.95 |
| Jul 17 2020 |
14663 |
572.95 |
| Jul 10 2020 |
10062 |
572.95 |
| Jul 10 2020 |
15616 |
572.95 |
| Jul 03 2020 |
10336 |
572.95 |
| Jul 03 2020 |
15929 |
572.95 |
| Jun 26 2020 |
10758 |
572.95 |
| Jun 26 2020 |
16654 |
572.95 |
| Jun 19 2020 |
11053 |
572.95 |
| Jun 19 2020 |
17265 |
572.95 |
| Jun 12 2020 |
11693 |
572.95 |
| Jun 12 2020 |
17972 |
572.95 |
| Jun 05 2020 |
11974 |
572.95 |
| Jun 05 2020 |
18600 |
572.95 |
| May 29 2020 |
12341 |
572.95 |
| May 29 2020 |
19179 |
572.95 |
| May 22 2020 |
12680 |
572.95 |
| May 22 2020 |
19721 |
572.95 |
| May 15 2020 |
13353 |
572.95 |
| May 15 2020 |
20324 |
572.95 |
| May 08 2020 |
13732 |
572.95 |
| May 08 2020 |
20843 |
572.95 |
| May 01 2020 |
14395 |
572.95 |
| May 01 2020 |
21731 |
572.95 |
| Apr 24 2020 |
15046 |
572.95 |
| Apr 24 2020 |
23250 |
572.95 |
| Apr 17 2020 |
15560 |
572.95 |
| Apr 17 2020 |
23718 |
572.95 |
| Apr 10 2020 |
16069 |
572.95 |
| Apr 10 2020 |
24290 |
572.95 |
| Apr 03 2020 |
16677 |
572.95 |
| Apr 03 2020 |
24869 |
572.95 |
| Mar 27 2020 |
17322 |
572.95 |
| Mar 27 2020 |
25520 |
572.95 |
| Mar 20 2020 |
17676 |
572.95 |
| Mar 20 2020 |
25855 |
572.95 |
| Mar 13 2020 |
18032 |
572.95 |
| Mar 13 2020 |
26211 |
572.95 |
| Mar 06 2020 |
18396 |
572.95 |
| Mar 06 2020 |
26457 |
572.95 |
| Feb 28 2020 |
18416 |
572.95 |
| Feb 28 2020 |
26456 |
572.95 |
| Feb 21 2020 |
18144 |
572.95 |
| Feb 21 2020 |
26232 |
572.95 |
| Feb 14 2020 |
18232 |
572.95 |
| Feb 14 2020 |
26293 |
572.95 |
| Feb 07 2020 |
18161 |
572.95 |
| Feb 07 2020 |
26109 |
572.95 |
| Jan 31 2020 |
18258 |
572.95 |
| Jan 31 2020 |
26175 |
572.95 |
| Jan 24 2020 |
18293 |
572.95 |
| Jan 24 2020 |
26217 |
572.95 |
| Jan 17 2020 |
18316 |
572.95 |
| Jan 17 2020 |
26085 |
572.95 |
| Jan 10 2020 |
18316 |
572.95 |
| Jan 10 2020 |
26086 |
572.95 |
| Jan 03 2020 |
18318 |
572.95 |
| Jan 03 2020 |
26095 |
572.95 |
| Dec 27 2019 |
18318 |
572.95 |
| Dec 27 2019 |
26089 |
572.95 |
| Dec 20 2019 |
18318 |
572.95 |
| Dec 20 2019 |
26089 |
572.95 |
| Dec 13 2019 |
18319 |
572.95 |
| Dec 13 2019 |
26090 |
572.95 |
| Dec 06 2019 |
18319 |
572.95 |
| Dec 06 2019 |
26078 |
572.95 |
| Nov 29 2019 |
18319 |
572.95 |
| Nov 29 2019 |
26036 |
572.95 |
| Nov 22 2019 |
18319 |
572.95 |
| Nov 22 2019 |
26036 |
572.95 |
| Nov 15 2019 |
18319 |
572.95 |
| Nov 15 2019 |
26041 |
572.95 |
| Nov 08 2019 |
18246 |
572.95 |
| Nov 08 2019 |
25945 |
572.95 |
| Nov 01 2019 |
17851 |
572.95 |
| Nov 01 2019 |
25561 |
572.95 |
| Oct 25 2019 |
17851 |
572.95 |
| Oct 25 2019 |
25581 |
572.95 |
| Oct 18 2019 |
17944 |
572.95 |
| Oct 18 2019 |
25640 |
572.95 |
| Oct 11 2019 |
17880 |
572.95 |
| Oct 11 2019 |
25587 |
572.95 |
| Oct 04 2019 |
17840 |
572.95 |
| Oct 04 2019 |
25558 |
572.95 |
| Sep 27 2019 |
17844 |
572.95 |
| Sep 27 2019 |
25698 |
572.95 |
| Sep 20 2019 |
17772 |
572.95 |
| Sep 20 2019 |
25668 |
572.95 |
| Sep 13 2019 |
17881 |
572.95 |
| Sep 13 2019 |
25735 |
572.95 |
| Sep 06 2019 |
18286 |
572.95 |
| Sep 06 2019 |
26239 |
572.95 |
| Aug 30 2019 |
18382 |
572.95 |
| Aug 30 2019 |
26398 |
572.95 |
| Aug 23 2019 |
18626 |
572.95 |
| Aug 23 2019 |
26703 |
572.95 |
| Aug 16 2019 |
11279 |
471.13 |
| Aug 16 2019 |
16419 |
471.13 |
| Aug 09 2019 |
11320 |
471.13 |
| Aug 09 2019 |
16472 |
471.13 |
| Aug 02 2019 |
11437 |
471.13 |
| Aug 02 2019 |
16585 |
471.13 |
| Jul 26 2019 |
11504 |
471.13 |
| Jul 26 2019 |
16681 |
471.13 |
| Jul 19 2019 |
11552 |
471.13 |
| Jul 19 2019 |
16839 |
471.13 |
| Jul 12 2019 |
11707 |
471.13 |
| Jul 12 2019 |
16943 |
471.13 |
| Jul 05 2019 |
12055 |
471.13 |
| Jul 05 2019 |
17297 |
471.13 |
| Jun 28 2019 |
12208 |
471.13 |
| Jun 28 2019 |
17479 |
471.13 |
| Jun 21 2019 |
12195 |
471.13 |
| Jun 21 2019 |
17346 |
471.13 |
| Jun 14 2019 |
12370 |
471.13 |
| Jun 14 2019 |
17487 |
471.13 |
| Jun 07 2019 |
12547 |
471.13 |
| Jun 07 2019 |
17669 |
471.13 |
| May 31 2019 |
12496 |
471.13 |
| May 31 2019 |
17608 |
471.13 |
| May 24 2019 |
12492 |
471.13 |
| May 24 2019 |
17641 |
471.13 |
| May 17 2019 |
12557 |
471.13 |
| May 17 2019 |
17637 |
471.13 |
| May 10 2019 |
8927 |
437.07 |
| May 10 2019 |
12542 |
471.13 |
| May 10 2019 |
14437 |
448.42 |
| May 03 2019 |
12569 |
471.13 |
| May 03 2019 |
8992 |
437.07 |
| May 03 2019 |
14497 |
448.42 |
| Apr 26 2019 |
12556 |
471.13 |
| Apr 26 2019 |
9104 |
437.07 |
| Apr 26 2019 |
14198 |
448.42 |
| Apr 19 2019 |
12696 |
471.13 |
| Apr 19 2019 |
9019 |
437.07 |
| Apr 19 2019 |
14144 |
448.42 |
| Apr 18 2019 |
9027 |
437.07 |
| Apr 18 2019 |
12710 |
471.13 |
| Apr 12 2019 |
12836 |
471.13 |
| Apr 12 2019 |
9021 |
437.07 |
| Apr 12 2019 |
14210 |
448.42 |
| Apr 05 2019 |
12567 |
471.13 |
| Apr 05 2019 |
8651 |
437.07 |
| Apr 05 2019 |
13813 |
448.42 |
| Mar 29 2019 |
12384 |
471.13 |
| Mar 29 2019 |
8599 |
437.07 |
| Mar 29 2019 |
13680 |
448.42 |
| Mar 22 2019 |
8495 |
437.07 |
| Mar 22 2019 |
12226 |
471.13 |
| Mar 22 2019 |
13521 |
448.42 |
| Mar 15 2019 |
12178 |
471.13 |
| Mar 15 2019 |
8619 |
437.07 |
| Mar 15 2019 |
13539 |
448.42 |
| Mar 08 2019 |
12087 |
471.13 |
| Mar 08 2019 |
8456 |
437.07 |
| Mar 08 2019 |
13346 |
448.42 |
| Mar 01 2019 |
12090 |
471.13 |
| Mar 01 2019 |
8528 |
437.07 |
| Mar 01 2019 |
13415 |
448.42 |
| Feb 22 2019 |
8541 |
437.07 |
| Feb 22 2019 |
12123 |
471.13 |
| Feb 22 2019 |
13474 |
448.42 |
| Feb 15 2019 |
12036 |
471.13 |
| Feb 15 2019 |
8550 |
437.07 |
| Feb 15 2019 |
13355 |
448.42 |
| Feb 08 2019 |
11895 |
471.13 |
| Feb 08 2019 |
8501 |
437.07 |
| Feb 08 2019 |
13247 |
448.42 |
| Feb 01 2019 |
11928 |
471.13 |
| Feb 01 2019 |
8497 |
437.07 |
| Feb 01 2019 |
13251 |
448.42 |
| Jan 25 2019 |
11955 |
471.13 |
| Jan 25 2019 |
8504 |
437.07 |
| Jan 25 2019 |
13299 |
448.42 |
| Jan 18 2019 |
11974 |
471.13 |
| Jan 18 2019 |
8545 |
437.07 |
| Jan 18 2019 |
13323 |
448.42 |
| Jan 11 2019 |
11959 |
471.13 |
| Jan 11 2019 |
8545 |
437.07 |
| Jan 11 2019 |
13308 |
448.42 |
| Jan 04 2019 |
8546 |
437.07 |
| Jan 04 2019 |
11973 |
471.13 |
| Jan 04 2019 |
13318 |
448.42 |
| Dec 28 2018 |
11973 |
471.13 |
| Dec 28 2018 |
8546 |
437.07 |
| Dec 28 2018 |
13318 |
448.42 |
| Dec 21 2018 |
11973 |
471.13 |
| Dec 21 2018 |
8546 |
437.07 |
| Dec 21 2018 |
13318 |
448.42 |
| Dec 14 2018 |
8546 |
437.07 |
| Dec 14 2018 |
11973 |
471.13 |
| Dec 14 2018 |
13318 |
448.42 |
| Dec 07 2018 |
11964 |
471.13 |
| Dec 07 2018 |
8546 |
437.07 |
| Dec 07 2018 |
13313 |
448.42 |
| Nov 30 2018 |
8546 |
437.07 |
| Nov 30 2018 |
11964 |
471.13 |
| Nov 30 2018 |
13313 |
448.42 |
| Nov 23 2018 |
8546 |
437.07 |
| Nov 23 2018 |
11964 |
471.13 |
| Nov 23 2018 |
13313 |
448.42 |
| Nov 16 2018 |
11964 |
471.13 |
| Nov 16 2018 |
8546 |
437.07 |
| Nov 16 2018 |
13313 |
448.42 |
| Nov 09 2018 |
11964 |
471.13 |
| Nov 09 2018 |
8547 |
437.07 |
| Nov 09 2018 |
13314 |
448.42 |
| Nov 02 2018 |
11964 |
471.13 |
| Nov 02 2018 |
8547 |
437.07 |
| Nov 02 2018 |
13286 |
448.42 |
| Oct 26 2018 |
8546 |
437.07 |
| Oct 26 2018 |
11964 |
471.13 |
| Oct 26 2018 |
13284 |
448.42 |
| Oct 19 2018 |
11964 |
471.13 |
| Oct 19 2018 |
8572 |
437.07 |
| Oct 19 2018 |
13305 |
448.42 |
| Oct 12 2018 |
11935 |
471.13 |
| Oct 12 2018 |
8526 |
437.07 |
| Oct 12 2018 |
13256 |
448.42 |
| Oct 05 2018 |
8531 |
437.07 |
| Oct 05 2018 |
11912 |
471.13 |
| Oct 05 2018 |
13366 |
448.42 |
| Sep 28 2018 |
11923 |
471.13 |
| Sep 28 2018 |
8342 |
437.07 |
| Sep 28 2018 |
13050 |
448.42 |
| Sep 21 2018 |
11899 |
471.13 |
| Sep 21 2018 |
8312 |
437.07 |
| Sep 21 2018 |
13031 |
448.42 |
| Sep 14 2018 |
11956 |
471.13 |
| Sep 14 2018 |
8338 |
437.07 |
| Sep 14 2018 |
13075 |
448.42 |
| Sep 07 2018 |
8483 |
437.07 |
| Sep 07 2018 |
12067 |
471.13 |
| Sep 07 2018 |
13322 |
448.42 |
| Aug 31 2018 |
8512 |
437.07 |
| Aug 31 2018 |
12164 |
471.13 |
| Aug 31 2018 |
13405 |
448.42 |
| Aug 24 2018 |
8530 |
437.07 |
| Aug 24 2018 |
11941 |
437.07 |
| Aug 17 2018 |
4238 |
382.56 |
| Aug 17 2018 |
8520 |
437.07 |
| Aug 17 2018 |
9820 |
418.9 |
| Aug 10 2018 |
4243 |
382.56 |
| Aug 10 2018 |
8563 |
437.07 |
| Aug 10 2018 |
9931 |
418.9 |
| Aug 03 2018 |
4288 |
382.56 |
| Aug 03 2018 |
8707 |
437.07 |
| Aug 03 2018 |
10009 |
418.9 |
| Jul 27 2018 |
4287 |
382.56 |
| Jul 27 2018 |
8782 |
437.07 |
| Jul 27 2018 |
10048 |
418.9 |
| Jul 20 2018 |
4380 |
382.56 |
| Jul 20 2018 |
8767 |
437.07 |
| Jul 20 2018 |
10216 |
418.9 |
| Jul 13 2018 |
8933 |
437.07 |
| Jul 13 2018 |
4242 |
382.56 |
| Jul 13 2018 |
10096 |
418.9 |
| Jul 06 2018 |
4121 |
382.56 |
| Jul 06 2018 |
8760 |
437.07 |
| Jul 06 2018 |
9837 |
418.9 |
| Jun 29 2018 |
8796 |
437.07 |
| Jun 29 2018 |
4153 |
382.56 |
| Jun 29 2018 |
9849 |
418.9 |
| Jun 22 2018 |
4313 |
382.56 |
| Jun 22 2018 |
8983 |
437.07 |
| Jun 22 2018 |
10089 |
418.9 |
| Jun 15 2018 |
9054 |
437.07 |
| Jun 15 2018 |
4338 |
382.56 |
| Jun 15 2018 |
10127 |
418.9 |
| Jun 08 2018 |
4413 |
382.56 |
| Jun 08 2018 |
9105 |
437.07 |
| Jun 08 2018 |
10275 |
418.9 |
| Jun 01 2018 |
9440 |
437.07 |
| Jun 01 2018 |
4457 |
382.56 |
| Jun 01 2018 |
10534 |
418.9 |
| May 25 2018 |
4573 |
382.56 |
| May 25 2018 |
9472 |
437.07 |
| May 25 2018 |
10675 |
418.9 |
| May 18 2018 |
9680 |
438.11 |
| May 18 2018 |
4595 |
382.56 |
| May 18 2018 |
10758 |
419.59 |
| May 11 2018 |
4564 |
382.56 |
| May 11 2018 |
13379 |
474.99 |
| May 11 2018 |
12133 |
428.77 |
| May 04 2018 |
4703 |
382.56 |
| May 04 2018 |
13611 |
474.99 |
| May 04 2018 |
12295 |
428.77 |
| Apr 27 2018 |
4707 |
382.56 |
| Apr 27 2018 |
13525 |
474.99 |
| Apr 27 2018 |
12227 |
428.77 |
| Apr 20 2018 |
4751 |
382.56 |
| Apr 20 2018 |
13530 |
474.99 |
| Apr 20 2018 |
12281 |
428.77 |
| Apr 13 2018 |
4751 |
382.56 |
| Apr 13 2018 |
13383 |
474.99 |
| Apr 13 2018 |
12287 |
428.77 |
| Apr 06 2018 |
4732 |
382.56 |
| Apr 06 2018 |
13671 |
474.99 |
| Apr 06 2018 |
12360 |
428.77 |
| Mar 30 2018 |
4789 |
382.56 |
| Mar 30 2018 |
13978 |
474.99 |
| Mar 30 2018 |
12568 |
428.77 |
| Mar 23 2018 |
14167 |
474.99 |
| Mar 23 2018 |
4824 |
382.56 |
| Mar 23 2018 |
12662 |
428.77 |
| Mar 16 2018 |
14032 |
474.99 |
| Mar 16 2018 |
4829 |
382.56 |
| Mar 16 2018 |
12664 |
428.77 |
| Mar 09 2018 |
4790 |
382.56 |
| Mar 09 2018 |
14014 |
474.99 |
| Mar 09 2018 |
12612 |
428.77 |
| Mar 02 2018 |
4818 |
382.56 |
| Mar 02 2018 |
14080 |
474.99 |
| Mar 02 2018 |
12797 |
428.77 |
| Feb 23 2018 |
14214 |
474.99 |
| Feb 23 2018 |
4871 |
382.56 |
| Feb 23 2018 |
12886 |
428.77 |
| Feb 16 2018 |
4878 |
382.56 |
| Feb 16 2018 |
14221 |
474.99 |
| Feb 16 2018 |
12903 |
428.77 |
| Feb 09 2018 |
4894 |
382.56 |
| Feb 09 2018 |
14051 |
474.99 |
| Feb 09 2018 |
12829 |
428.77 |
| Feb 02 2018 |
4892 |
382.56 |
| Feb 02 2018 |
13990 |
474.99 |
| Feb 02 2018 |
12786 |
428.77 |
| Jan 26 2018 |
4898 |
382.56 |
| Jan 26 2018 |
14049 |
474.99 |
| Jan 26 2018 |
12823 |
428.77 |
| Jan 19 2018 |
4898 |
382.56 |
| Jan 19 2018 |
14052 |
474.99 |
| Jan 19 2018 |
12828 |
428.77 |
| Jan 12 2018 |
4912 |
382.56 |
| Jan 12 2018 |
14075 |
474.99 |
| Jan 12 2018 |
12827 |
428.77 |
| Jan 05 2018 |
14075 |
474.99 |
| Jan 05 2018 |
4922 |
382.56 |
| Jan 05 2018 |
12845 |
428.77 |
| Dec 29 2017 |
4922 |
382.56 |
| Dec 29 2017 |
14075 |
474.99 |
| Dec 29 2017 |
12845 |
428.77 |
| Dec 22 2017 |
4922 |
382.56 |
| Dec 22 2017 |
14075 |
474.99 |
| Dec 22 2017 |
12845 |
428.77 |
| Dec 15 2017 |
14075 |
474.99 |
| Dec 15 2017 |
4921 |
382.56 |
| Dec 15 2017 |
12844 |
428.77 |
| Dec 08 2017 |
14075 |
474.99 |
| Dec 08 2017 |
4921 |
382.56 |
| Dec 08 2017 |
12844 |
428.77 |
| Dec 01 2017 |
4921 |
382.56 |
| Dec 01 2017 |
14075 |
474.99 |
| Dec 01 2017 |
12844 |
428.77 |
| Nov 24 2017 |
14075 |
474.99 |
| Nov 24 2017 |
4921 |
382.56 |
| Nov 24 2017 |
12844 |
428.77 |
| Nov 17 2017 |
14076 |
474.99 |
| Nov 17 2017 |
4921 |
382.56 |
| Nov 17 2017 |
12845 |
428.77 |
| Nov 10 2017 |
4921 |
382.56 |
| Nov 10 2017 |
14093 |
474.99 |
| Nov 10 2017 |
12849 |
428.77 |
| Nov 03 2017 |
4921 |
382.56 |
| Nov 03 2017 |
14093 |
474.99 |
| Nov 03 2017 |
12850 |
428.77 |
| Oct 27 2017 |
14116 |
474.99 |
| Oct 27 2017 |
4921 |
382.56 |
| Oct 27 2017 |
12894 |
428.77 |
| Oct 20 2017 |
4931 |
382.56 |
| Oct 20 2017 |
14032 |
474.99 |
| Oct 20 2017 |
12854 |
428.77 |
| Oct 13 2017 |
4930 |
382.56 |
| Oct 13 2017 |
14077 |
474.99 |
| Oct 13 2017 |
12873 |
428.77 |
| Oct 06 2017 |
4927 |
382.56 |
| Oct 06 2017 |
14068 |
474.99 |
| Oct 06 2017 |
12871 |
428.77 |
| Sep 29 2017 |
14066 |
474.99 |
| Sep 29 2017 |
4928 |
382.56 |
| Sep 29 2017 |
12793 |
428.77 |
| Sep 22 2017 |
4925 |
382.56 |
| Sep 22 2017 |
14265 |
474.99 |
| Sep 22 2017 |
12921 |
428.77 |
| Sep 15 2017 |
4968 |
382.56 |
| Sep 15 2017 |
14268 |
474.99 |
| Sep 15 2017 |
12991 |
428.77 |
| Sep 08 2017 |
14182 |
474.99 |
| Sep 08 2017 |
5009 |
382.56 |
| Sep 08 2017 |
13082 |
428.77 |
| Sep 01 2017 |
5082 |
382.56 |
| Sep 01 2017 |
14217 |
474.99 |
| Sep 01 2017 |
13116 |
428.77 |
| Aug 25 2017 |
5104 |
382.56 |
| Aug 25 2017 |
14552 |
474.99 |
| Aug 25 2017 |
13479 |
428.77 |
| Aug 18 2017 |
14606 |
474.99 |
| Aug 18 2017 |
19825 |
474.99 |
| Aug 11 2017 |
14669 |
474.99 |
| Aug 11 2017 |
19863 |
474.99 |
| Aug 04 2017 |
14750 |
474.99 |
| Aug 04 2017 |
20061 |
474.99 |
| Jul 28 2017 |
14840 |
474.99 |
| Jul 28 2017 |
20183 |
474.99 |
| Jul 21 2017 |
14902 |
474.99 |
| Jul 21 2017 |
21033 |
480.45 |
| Jul 14 2017 |
13638 |
466.82 |
| Jul 14 2017 |
15006 |
474.99 |
| Jul 14 2017 |
20526 |
475.91 |
| Jul 07 2017 |
13720 |
466.82 |
| Jul 07 2017 |
15077 |
474.99 |
| Jul 07 2017 |
20580 |
475.91 |
| Jun 30 2017 |
15101 |
474.99 |
| Jun 30 2017 |
13819 |
466.82 |
| Jun 30 2017 |
20655 |
475.91 |
| Jun 23 2017 |
15295 |
474.99 |
| Jun 23 2017 |
14883 |
466.82 |
| Jun 23 2017 |
20801 |
475.91 |
| Jun 16 2017 |
14970 |
466.82 |
| Jun 16 2017 |
15331 |
474.99 |
| Jun 16 2017 |
20795 |
475.91 |
| Jun 09 2017 |
15220 |
474.99 |
| Jun 09 2017 |
15051 |
466.82 |
| Jun 09 2017 |
20665 |
475.91 |
| Jun 02 2017 |
15549 |
474.99 |
| Jun 02 2017 |
15058 |
466.82 |
| Jun 02 2017 |
20958 |
475.91 |
| May 26 2017 |
15189 |
466.82 |
| May 26 2017 |
15592 |
474.99 |
| May 26 2017 |
21026 |
475.91 |
| May 19 2017 |
15194 |
466.82 |
| May 19 2017 |
16644 |
481.74 |
| May 19 2017 |
21600 |
478.16 |
| May 12 2017 |
15356 |
466.82 |
| May 12 2017 |
21479 |
476.36 |
| May 05 2017 |
15313 |
466.82 |
| May 05 2017 |
21490 |
476.36 |
| Apr 28 2017 |
15081 |
466.82 |
| Apr 28 2017 |
11700 |
435.8 |
| Apr 28 2017 |
19323 |
462.84 |
| Apr 21 2017 |
15321 |
466.82 |
| Apr 21 2017 |
11889 |
435.8 |
| Apr 21 2017 |
19521 |
462.84 |
| Apr 14 2017 |
11984 |
435.8 |
| Apr 14 2017 |
15365 |
466.82 |
| Apr 14 2017 |
19526 |
462.84 |
| Apr 07 2017 |
15493 |
466.82 |
| Apr 07 2017 |
11871 |
435.8 |
| Apr 07 2017 |
19269 |
462.84 |
| Mar 31 2017 |
15846 |
466.82 |
| Mar 31 2017 |
11901 |
435.8 |
| Mar 31 2017 |
19467 |
462.84 |
| Mar 24 2017 |
11684 |
435.8 |
| Mar 24 2017 |
15705 |
466.82 |
| Mar 24 2017 |
19216 |
462.84 |
| Mar 17 2017 |
15801 |
466.82 |
| Mar 17 2017 |
11859 |
435.8 |
| Mar 17 2017 |
19379 |
462.84 |
| Mar 10 2017 |
15936 |
466.82 |
| Mar 10 2017 |
11899 |
435.8 |
| Mar 10 2017 |
19435 |
462.84 |
| Mar 03 2017 |
15849 |
466.82 |
| Mar 03 2017 |
11831 |
435.8 |
| Mar 03 2017 |
19342 |
462.84 |
| Feb 24 2017 |
15789 |
466.82 |
| Feb 24 2017 |
11931 |
435.8 |
| Feb 24 2017 |
19367 |
462.84 |
| Feb 17 2017 |
15611 |
466.82 |
| Feb 17 2017 |
11940 |
435.8 |
| Feb 17 2017 |
19397 |
462.84 |
| Feb 10 2017 |
15651 |
466.82 |
| Feb 10 2017 |
12079 |
435.8 |
| Feb 10 2017 |
19494 |
462.84 |
| Feb 03 2017 |
12047 |
435.8 |
| Feb 03 2017 |
15653 |
466.82 |
| Feb 03 2017 |
19462 |
462.84 |
| Jan 27 2017 |
15702 |
466.82 |
| Jan 27 2017 |
12024 |
435.8 |
| Jan 27 2017 |
19485 |
462.84 |
| Jan 20 2017 |
15676 |
466.82 |
| Jan 20 2017 |
11993 |
435.8 |
| Jan 20 2017 |
19427 |
462.84 |
| Jan 13 2017 |
11973 |
435.8 |
| Jan 13 2017 |
15685 |
466.82 |
| Jan 13 2017 |
19416 |
462.84 |
| Jan 06 2017 |
11973 |
435.8 |
| Jan 06 2017 |
15685 |
466.82 |
| Jan 06 2017 |
19409 |
462.84 |
| Dec 30 2016 |
15689 |
466.82 |
| Dec 30 2016 |
11973 |
435.8 |
| Dec 30 2016 |
19414 |
462.84 |
| Dec 23 2016 |
11973 |
435.8 |
| Dec 23 2016 |
15689 |
466.82 |
| Dec 23 2016 |
19414 |
462.84 |
| Dec 16 2016 |
11973 |
435.8 |
| Dec 16 2016 |
15685 |
466.82 |
| Dec 16 2016 |
19415 |
462.84 |
| Dec 09 2016 |
15687 |
466.82 |
| Dec 09 2016 |
11976 |
435.8 |
| Dec 09 2016 |
19412 |
462.84 |
| Dec 02 2016 |
15687 |
466.82 |
| Dec 02 2016 |
11976 |
435.8 |
| Dec 02 2016 |
19413 |
462.84 |
| Nov 25 2016 |
11976 |
435.8 |
| Nov 25 2016 |
15683 |
466.82 |
| Nov 25 2016 |
19410 |
462.84 |
| Nov 18 2016 |
15683 |
466.82 |
| Nov 18 2016 |
11976 |
435.8 |
| Nov 18 2016 |
19410 |
462.84 |
| Nov 11 2016 |
15683 |
466.82 |
| Nov 11 2016 |
11972 |
435.8 |
| Nov 11 2016 |
19397 |
462.84 |
| Nov 04 2016 |
15683 |
466.82 |
| Nov 04 2016 |
11972 |
435.8 |
| Nov 04 2016 |
19397 |
462.84 |
| Oct 28 2016 |
11989 |
435.8 |
| Oct 28 2016 |
15684 |
466.82 |
| Oct 28 2016 |
19416 |
462.84 |
| Oct 21 2016 |
15695 |
466.82 |
| Oct 21 2016 |
11999 |
435.8 |
| Oct 21 2016 |
19436 |
462.84 |
| Oct 14 2016 |
15659 |
466.82 |
| Oct 14 2016 |
11998 |
435.8 |
| Oct 14 2016 |
19435 |
462.84 |
| Oct 07 2016 |
12001 |
435.8 |
| Oct 07 2016 |
15676 |
466.82 |
| Oct 07 2016 |
19436 |
462.84 |
| Sep 30 2016 |
15715 |
466.82 |
| Sep 30 2016 |
12008 |
435.8 |
| Sep 30 2016 |
19454 |
462.84 |
| Sep 23 2016 |
15721 |
466.82 |
| Sep 23 2016 |
11888 |
435.8 |
| Sep 23 2016 |
19307 |
462.84 |
| Sep 16 2016 |
15806 |
466.82 |
| Sep 16 2016 |
11837 |
435.8 |
| Sep 16 2016 |
19342 |
462.84 |
| Sep 09 2016 |
15891 |
466.82 |
| Sep 09 2016 |
11962 |
435.8 |
| Sep 09 2016 |
19429 |
462.84 |
| Sep 02 2016 |
16066 |
466.82 |
| Sep 02 2016 |
12003 |
435.8 |
| Sep 02 2016 |
19588 |
462.84 |
| Aug 26 2016 |
16118 |
466.82 |
| Aug 26 2016 |
11747 |
435.8 |
| Aug 26 2016 |
19378 |
462.84 |
| Aug 19 2016 |
11775 |
435.8 |
| Aug 19 2016 |
16149 |
466.82 |
| Aug 19 2016 |
19393 |
462.84 |
| Aug 12 2016 |
16363 |
466.82 |
| Aug 12 2016 |
11793 |
435.8 |
| Aug 12 2016 |
21133 |
462.84 |
| Aug 05 2016 |
16298 |
466.82 |
| Aug 05 2016 |
11832 |
435.8 |
| Aug 05 2016 |
21256 |
462.84 |
| Jul 29 2016 |
15880 |
475.55 |
| Jul 29 2016 |
16348 |
466.82 |
| Jul 29 2016 |
23276 |
475.96 |
| Jul 22 2016 |
16015 |
475.55 |
| Jul 22 2016 |
16549 |
466.82 |
| Jul 22 2016 |
23018 |
472.64 |
| Jun 22 2016 |
16591 |
478.54 |
| Jun 22 2016 |
24921 |
478.54 |
| Jun 15 2016 |
16801 |
478.54 |
| Jun 15 2016 |
25184 |
478.54 |
| Jun 08 2016 |
16879 |
478.54 |
| Jun 08 2016 |
25278 |
478.54 |
| Jun 01 2016 |
16942 |
478.54 |
| Jun 01 2016 |
25578 |
478.54 |
| May 25 2016 |
13692 |
448.95 |
| May 25 2016 |
20999 |
448.95 |
| May 18 2016 |
13079 |
442.38 |
| May 18 2016 |
20224 |
442.38 |
| May 11 2016 |
13298 |
444.03 |
| May 11 2016 |
20466 |
444.03 |
| May 04 2016 |
13230 |
444.03 |
| May 04 2016 |
20377 |
444.03 |
| Apr 27 2016 |
13474 |
444.03 |
| Apr 27 2016 |
20699 |
444.03 |
| Apr 20 2016 |
13413 |
444.03 |
| Apr 20 2016 |
20720 |
444.03 |
| Apr 13 2016 |
12564 |
433.21 |
| Apr 13 2016 |
19041 |
433.21 |
| Apr 06 2016 |
11386 |
421.13 |
| Apr 06 2016 |
17331 |
421.13 |
| Mar 30 2016 |
9551 |
405.23 |
| Mar 30 2016 |
14799 |
405.23 |
| Mar 23 2016 |
8838 |
396.43 |
| Mar 23 2016 |
13676 |
396.43 |
| Mar 16 2016 |
8899 |
396.43 |
| Mar 16 2016 |
13607 |
396.43 |
| Mar 09 2016 |
8913 |
396.43 |
| Mar 09 2016 |
13658 |
396.43 |
| Mar 02 2016 |
8809 |
396.43 |
| Mar 02 2016 |
13581 |
396.43 |
| Feb 24 2016 |
8839 |
396.43 |
| Feb 24 2016 |
13578 |
396.43 |
| Feb 17 2016 |
8961 |
396.43 |
| Feb 17 2016 |
13720 |
396.43 |
| Feb 10 2016 |
8964 |
396.43 |
| Feb 10 2016 |
13733 |
396.43 |
| Feb 03 2016 |
9005 |
396.43 |
| Feb 03 2016 |
13761 |
396.43 |
| Jan 27 2016 |
9028 |
396.43 |
| Jan 27 2016 |
13765 |
396.43 |
| Jan 20 2016 |
9028 |
396.43 |
| Jan 20 2016 |
13765 |
396.43 |
| Jan 13 2016 |
9027 |
396.43 |
| Jan 13 2016 |
13785 |
396.43 |
| Jan 06 2016 |
9027 |
396.43 |
| Jan 06 2016 |
13796 |
396.43 |
| Dec 30 2015 |
9027 |
396.43 |
| Dec 30 2015 |
13790 |
396.43 |
| Dec 23 2015 |
9027 |
396.43 |
| Dec 23 2015 |
13790 |
396.43 |
| Dec 16 2015 |
9027 |
396.43 |
| Dec 16 2015 |
13790 |
396.43 |
| Dec 09 2015 |
9027 |
396.43 |
| Dec 09 2015 |
13795 |
396.43 |
| Dec 02 2015 |
9028 |
396.43 |
| Dec 02 2015 |
13796 |
396.43 |
| Nov 25 2015 |
9028 |
396.43 |
| Nov 25 2015 |
13797 |
396.43 |
| Nov 18 2015 |
9028 |
396.43 |
| Nov 18 2015 |
13797 |
396.43 |
| Nov 11 2015 |
9020 |
396.43 |
| Nov 11 2015 |
13792 |
396.43 |
| Nov 04 2015 |
9020 |
396.43 |
| Nov 04 2015 |
13792 |
396.43 |
| Oct 28 2015 |
9021 |
396.43 |
| Oct 28 2015 |
13777 |
396.43 |
| Oct 21 2015 |
8990 |
396.43 |
| Oct 21 2015 |
13766 |
396.43 |
| Oct 14 2015 |
8992 |
396.43 |
| Oct 14 2015 |
13771 |
396.43 |
| Oct 07 2015 |
9005 |
396.43 |
| Oct 07 2015 |
13777 |
396.43 |
| Sep 30 2015 |
9013 |
396.43 |
| Sep 30 2015 |
13791 |
396.43 |
| Sep 23 2015 |
9060 |
396.43 |
| Sep 23 2015 |
13830 |
396.43 |
| Sep 16 2015 |
8970 |
396.43 |
| Sep 16 2015 |
13776 |
396.43 |
| Sep 09 2015 |
8932 |
396.43 |
| Sep 09 2015 |
13742 |
396.43 |
| Sep 02 2015 |
8996 |
396.43 |
| Sep 02 2015 |
13739 |
396.43 |
| Aug 26 2015 |
9127 |
396.43 |
| Aug 26 2015 |
13911 |
396.43 |
| Aug 19 2015 |
9318 |
396.43 |
| Aug 19 2015 |
14072 |
396.43 |
| Aug 12 2015 |
9330 |
396.43 |
| Aug 12 2015 |
14118 |
396.43 |
| Aug 05 2015 |
9420 |
396.43 |
| Aug 05 2015 |
14107 |
396.43 |
| Jul 29 2015 |
9445 |
396.43 |
| Jul 29 2015 |
14294 |
396.43 |
| Jul 22 2015 |
9446 |
396.43 |
| Jul 22 2015 |
14296 |
396.43 |
| Jul 15 2015 |
9666 |
396.43 |
| Jul 15 2015 |
14416 |
396.43 |
| Jul 08 2015 |
9708 |
396.43 |
| Jul 08 2015 |
14519 |
396.43 |
| Jul 01 2015 |
9769 |
396.43 |
| Jul 01 2015 |
14615 |
396.43 |
| Jun 24 2015 |
9091 |
390.06 |
| Jun 24 2015 |
13794 |
390.06 |
| Jun 17 2015 |
9081 |
390.06 |
| Jun 17 2015 |
13858 |
390.06 |
| Jun 10 2015 |
9113 |
390.06 |
| Jun 10 2015 |
13816 |
390.06 |
| Jun 03 2015 |
10486 |
401.25 |
| Jun 03 2015 |
15620 |
401.25 |
| May 27 2015 |
10404 |
401.25 |
| May 27 2015 |
15492 |
401.25 |
| May 20 2015 |
10637 |
402.69 |
| May 20 2015 |
15759 |
402.69 |
| May 13 2015 |
10725 |
402.69 |
| May 13 2015 |
15817 |
402.69 |
| May 06 2015 |
10637 |
402.69 |
| May 06 2015 |
15514 |
402.69 |
| Apr 29 2015 |
10784 |
402.69 |
| Apr 29 2015 |
15753 |
402.69 |
| Apr 22 2015 |
10842 |
402.69 |
| Apr 22 2015 |
15828 |
402.69 |
| Apr 15 2015 |
13002 |
423.31 |
| Apr 15 2015 |
18776 |
423.31 |
| Apr 08 2015 |
13107 |
424.09 |
| Apr 08 2015 |
18975 |
424.09 |
| Apr 01 2015 |
14345 |
433.55 |
| Apr 01 2015 |
20737 |
433.55 |
| Mar 25 2015 |
13896 |
433.55 |
| Mar 25 2015 |
20135 |
433.55 |
| Mar 18 2015 |
13467 |
433.55 |
| Mar 18 2015 |
19602 |
433.55 |
| Mar 11 2015 |
13757 |
433.55 |
| Mar 11 2015 |
20148 |
433.55 |
| Mar 04 2015 |
13967 |
433.55 |
| Mar 04 2015 |
20377 |
433.55 |
| Feb 25 2015 |
13999 |
433.55 |
| Feb 25 2015 |
20365 |
433.55 |
| Feb 18 2015 |
14092 |
433.55 |
| Feb 18 2015 |
20440 |
433.55 |
| Feb 11 2015 |
14106 |
433.55 |
| Feb 11 2015 |
20459 |
433.55 |
| Feb 04 2015 |
14151 |
433.55 |
| Feb 04 2015 |
20474 |
433.55 |
| Jan 28 2015 |
14116 |
433.55 |
| Jan 28 2015 |
20489 |
433.55 |
| Jan 21 2015 |
14124 |
433.55 |
| Jan 21 2015 |
20504 |
433.55 |
| Jan 14 2015 |
19436 |
481.53 |
| Jan 14 2015 |
27446 |
481.53 |
| Jan 07 2015 |
19436 |
481.53 |
| Jan 07 2015 |
27417 |
481.53 |
| Dec 31 2014 |
19436 |
481.53 |
| Dec 31 2014 |
27433 |
481.53 |
| Dec 24 2014 |
19436 |
481.53 |
| Dec 24 2014 |
27433 |
481.53 |
| Dec 17 2014 |
19436 |
481.53 |
| Dec 17 2014 |
27423 |
481.53 |
| Dec 10 2014 |
19436 |
481.53 |
| Dec 10 2014 |
27424 |
481.53 |
| Dec 03 2014 |
19436 |
481.53 |
| Dec 03 2014 |
27424 |
481.53 |
| Nov 26 2014 |
19436 |
481.53 |
| Nov 26 2014 |
27424 |
481.53 |
| Nov 19 2014 |
19436 |
481.53 |
| Nov 19 2014 |
27423 |
481.53 |
| Nov 12 2014 |
19436 |
481.53 |
| Nov 12 2014 |
27423 |
481.53 |
| Nov 05 2014 |
19436 |
481.53 |
| Nov 05 2014 |
27424 |
481.53 |
| Oct 29 2014 |
19430 |
481.53 |
| Oct 29 2014 |
27420 |
481.53 |
| Oct 22 2014 |
19382 |
481.53 |
| Oct 22 2014 |
27420 |
481.53 |
| Oct 15 2014 |
19265 |
481.53 |
| Oct 15 2014 |
27326 |
481.53 |
| Oct 08 2014 |
19283 |
481.53 |
| Oct 08 2014 |
27304 |
481.53 |
| Oct 01 2014 |
19288 |
481.53 |
| Oct 01 2014 |
27355 |
481.53 |
| Sep 24 2014 |
19394 |
481.53 |
| Sep 24 2014 |
27357 |
481.53 |
| Sep 17 2014 |
19224 |
481.53 |
| Sep 17 2014 |
27279 |
481.53 |
| Sep 10 2014 |
19221 |
481.53 |
| Sep 10 2014 |
27302 |
481.53 |
| Sep 03 2014 |
19274 |
481.53 |
| Sep 03 2014 |
27367 |
481.53 |
| Aug 27 2014 |
11340 |
508.99 |
| Aug 27 2014 |
18150 |
471.66 |
| Aug 27 2014 |
25467 |
467.09 |
| Aug 20 2014 |
18168 |
471.66 |
| Aug 20 2014 |
11327 |
508.99 |
| Aug 20 2014 |
25515 |
467.09 |
| Aug 13 2014 |
11285 |
508.99 |
| Aug 13 2014 |
18112 |
471.66 |
| Aug 13 2014 |
25555 |
467.09 |
| Aug 06 2014 |
11201 |
508.99 |
| Aug 06 2014 |
18289 |
471.66 |
| Aug 06 2014 |
25671 |
467.09 |
| Jul 30 2014 |
18343 |
471.66 |
| Jul 30 2014 |
11353 |
508.99 |
| Jul 30 2014 |
25842 |
467.09 |
| Jul 23 2014 |
11138 |
508.99 |
| Jul 23 2014 |
18139 |
471.66 |
| Jul 23 2014 |
25624 |
467.09 |
| Jul 16 2014 |
11265 |
508.99 |
| Jul 16 2014 |
18313 |
471.66 |
| Jul 16 2014 |
25593 |
467.09 |
| Jul 09 2014 |
10998 |
508.99 |
| Jul 09 2014 |
20105 |
488.09 |
| Jul 09 2014 |
26751 |
474.85 |
| Jul 02 2014 |
11285 |
508.99 |
| Jul 02 2014 |
20184 |
488.09 |
| Jul 02 2014 |
26977 |
474.85 |
| Jun 25 2014 |
11096 |
508.99 |
| Jun 25 2014 |
24766 |
542.56 |
| Jun 25 2014 |
32202 |
513.03 |
| Jun 18 2014 |
11014 |
508.99 |
| Jun 18 2014 |
24472 |
557.91 |
| Jun 18 2014 |
24843 |
542.56 |
| Jun 18 2014 |
31763 |
509.57 |
| Jun 11 2014 |
24643 |
542.56 |
| Jun 11 2014 |
11366 |
508.99 |
| Jun 11 2014 |
24433 |
557.91 |
| Jun 11 2014 |
31904 |
509.57 |
| Jun 04 2014 |
11551 |
508.99 |
| Jun 04 2014 |
24902 |
557.91 |
| Jun 04 2014 |
24879 |
542.56 |
| Jun 04 2014 |
32206 |
509.57 |
| May 28 2014 |
24797 |
557.91 |
| May 28 2014 |
11663 |
508.99 |
| May 28 2014 |
26133 |
572.37 |
| May 28 2014 |
35412 |
539.95 |
| May 21 2014 |
26211 |
572.37 |
| May 21 2014 |
24830 |
557.91 |
| May 21 2014 |
10748 |
484.65 |
| May 21 2014 |
33101 |
516.97 |
| May 14 2014 |
26383 |
572.37 |
| May 14 2014 |
25005 |
557.91 |
| May 14 2014 |
10961 |
484.65 |
| May 14 2014 |
33248 |
516.97 |
| May 07 2014 |
24512 |
557.91 |
| May 07 2014 |
10383 |
484.65 |
| May 07 2014 |
25722 |
572.37 |
| May 07 2014 |
32768 |
516.97 |
| Apr 30 2014 |
26991 |
585.89 |
| Apr 30 2014 |
25323 |
557.91 |
| Apr 30 2014 |
10903 |
484.65 |
| Apr 30 2014 |
34528 |
525.64 |
| Apr 23 2014 |
27575 |
585.89 |
| Apr 23 2014 |
25627 |
557.91 |
| Apr 23 2014 |
11250 |
484.65 |
| Apr 23 2014 |
35015 |
525.64 |
| Apr 16 2014 |
11046 |
484.65 |
| Apr 16 2014 |
25392 |
557.91 |
| Apr 16 2014 |
27486 |
585.89 |
| Apr 16 2014 |
34758 |
525.64 |
| Apr 09 2014 |
25772 |
557.91 |
| Apr 09 2014 |
11084 |
484.65 |
| Apr 09 2014 |
28670 |
591.24 |
| Apr 09 2014 |
37080 |
541.94 |
| Apr 02 2014 |
25005 |
525.81 |
| Apr 02 2014 |
25957 |
557.91 |
| Apr 02 2014 |
10785 |
484.65 |
| Apr 02 2014 |
33270 |
513.25 |
| Mar 26 2014 |
10770 |
484.65 |
| Mar 26 2014 |
26464 |
557.91 |
| Mar 26 2014 |
24504 |
525.81 |
| Mar 26 2014 |
33204 |
513.25 |
| Mar 19 2014 |
10863 |
484.65 |
| Mar 19 2014 |
26652 |
557.91 |
| Mar 19 2014 |
24419 |
525.81 |
| Mar 19 2014 |
33156 |
513.25 |
| Mar 12 2014 |
26636 |
557.91 |
| Mar 12 2014 |
10852 |
484.65 |
| Mar 12 2014 |
24395 |
525.81 |
| Mar 12 2014 |
33186 |
513.25 |
| Mar 05 2014 |
23889 |
525.81 |
| Mar 05 2014 |
26628 |
557.91 |
| Mar 05 2014 |
10748 |
484.65 |
| Mar 05 2014 |
32933 |
513.25 |
| Feb 26 2014 |
26600 |
557.91 |
| Feb 26 2014 |
10842 |
484.65 |
| Feb 26 2014 |
23762 |
525.81 |
| Feb 26 2014 |
32849 |
513.25 |
| Feb 19 2014 |
10915 |
484.65 |
| Feb 19 2014 |
26627 |
557.91 |
| Feb 19 2014 |
23858 |
525.81 |
| Feb 19 2014 |
32848 |
513.25 |
| Feb 12 2014 |
23794 |
525.81 |
| Feb 12 2014 |
26592 |
557.91 |
| Feb 12 2014 |
11035 |
484.65 |
| Feb 12 2014 |
32743 |
513.25 |
| Feb 05 2014 |
10996 |
484.65 |
| Feb 05 2014 |
26789 |
557.91 |
| Feb 05 2014 |
23819 |
525.81 |
| Feb 05 2014 |
32869 |
513.25 |
| Jan 29 2014 |
26979 |
557.91 |
| Jan 29 2014 |
10996 |
484.65 |
| Jan 29 2014 |
23656 |
525.81 |
| Jan 29 2014 |
32874 |
513.25 |
| Jan 22 2014 |
11015 |
484.65 |
| Jan 22 2014 |
26894 |
557.91 |
| Jan 22 2014 |
23535 |
525.81 |
| Jan 22 2014 |
32704 |
513.25 |
| Jan 15 2014 |
11015 |
484.65 |
| Jan 15 2014 |
26969 |
557.91 |
| Jan 15 2014 |
23551 |
525.81 |
| Jan 15 2014 |
32778 |
513.25 |
| Jan 08 2014 |
27025 |
557.91 |
| Jan 08 2014 |
11015 |
484.65 |
| Jan 08 2014 |
23410 |
525.81 |
| Jan 08 2014 |
32691 |
513.25 |
| Jan 01 2014 |
27032 |
557.91 |
| Jan 01 2014 |
11015 |
484.65 |
| Jan 01 2014 |
23410 |
525.81 |
| Jan 01 2014 |
32694 |
513.25 |
| Dec 25 2013 |
23410 |
525.81 |
| Dec 25 2013 |
11062 |
484.65 |
| Dec 25 2013 |
27032 |
557.91 |
| Dec 25 2013 |
32708 |
513.25 |
| Dec 18 2013 |
11062 |
484.65 |
| Dec 18 2013 |
27032 |
557.91 |
| Dec 18 2013 |
23410 |
525.81 |
| Dec 18 2013 |
32708 |
513.25 |
| Dec 11 2013 |
11063 |
484.65 |
| Dec 11 2013 |
27033 |
557.91 |
| Dec 11 2013 |
23411 |
525.81 |
| Dec 11 2013 |
32709 |
513.25 |
| Dec 04 2013 |
23412 |
525.81 |
| Dec 04 2013 |
27035 |
557.91 |
| Dec 04 2013 |
11063 |
484.65 |
| Dec 04 2013 |
32712 |
513.25 |
| Nov 27 2013 |
23412 |
525.81 |
| Nov 27 2013 |
27034 |
557.91 |
| Nov 27 2013 |
11063 |
484.65 |
| Nov 27 2013 |
32712 |
513.25 |
| Nov 20 2013 |
27035 |
557.91 |
| Nov 20 2013 |
11064 |
484.65 |
| Nov 20 2013 |
23412 |
525.81 |
| Nov 20 2013 |
32713 |
513.25 |
| Nov 13 2013 |
23413 |
525.81 |
| Nov 13 2013 |
27037 |
557.91 |
| Nov 13 2013 |
11064 |
484.65 |
| Nov 13 2013 |
32715 |
513.25 |
| Nov 06 2013 |
23413 |
525.81 |
| Nov 06 2013 |
11064 |
484.65 |
| Nov 06 2013 |
27038 |
557.91 |
| Nov 06 2013 |
32716 |
513.25 |
| Oct 30 2013 |
11064 |
484.65 |
| Oct 30 2013 |
27037 |
557.91 |
| Oct 30 2013 |
23413 |
525.81 |
| Oct 30 2013 |
32714 |
513.25 |
| Oct 23 2013 |
27037 |
557.91 |
| Oct 23 2013 |
11064 |
484.65 |
| Oct 23 2013 |
23402 |
525.81 |
| Oct 23 2013 |
32709 |
513.25 |
| Oct 16 2013 |
23398 |
525.81 |
| Oct 16 2013 |
26962 |
557.91 |
| Oct 16 2013 |
10979 |
484.65 |
| Oct 16 2013 |
32632 |
513.25 |
| Oct 09 2013 |
10852 |
484.65 |
| Oct 09 2013 |
26903 |
557.91 |
| Oct 09 2013 |
23081 |
525.81 |
| Oct 09 2013 |
32316 |
513.25 |
| Oct 02 2013 |
26890 |
557.91 |
| Oct 02 2013 |
10947 |
484.65 |
| Oct 02 2013 |
23178 |
525.81 |
| Oct 02 2013 |
32405 |
513.25 |
| Sep 25 2013 |
26786 |
557.91 |
| Sep 25 2013 |
9875 |
460.31 |
| Sep 25 2013 |
23174 |
525.81 |
| Sep 25 2013 |
32540 |
514.68 |
| Sep 18 2013 |
22970 |
525.81 |
| Sep 18 2013 |
26642 |
557.91 |
| Sep 18 2013 |
9802 |
460.31 |
| Sep 18 2013 |
32230 |
514.68 |
| Sep 11 2013 |
9695 |
460.31 |
| Sep 11 2013 |
26446 |
557.91 |
| Sep 11 2013 |
22898 |
525.81 |
| Sep 11 2013 |
32024 |
514.68 |
| Sep 04 2013 |
26326 |
557.91 |
| Sep 04 2013 |
9798 |
460.31 |
| Sep 04 2013 |
31531 |
509.11 |
| Aug 28 2013 |
10047 |
460.31 |
| Aug 28 2013 |
26149 |
557.91 |
| Aug 28 2013 |
31385 |
509.11 |
| Aug 21 2013 |
10043 |
460.31 |
| Aug 21 2013 |
26301 |
557.91 |
| Aug 21 2013 |
31599 |
509.11 |
| Aug 14 2013 |
26456 |
557.91 |
| Aug 14 2013 |
9535 |
460.31 |
| Aug 14 2013 |
31319 |
509.11 |
| Aug 07 2013 |
9659 |
460.31 |
| Aug 07 2013 |
26755 |
557.91 |
| Aug 07 2013 |
31572 |
509.11 |
| Jul 31 2013 |
9705 |
460.31 |
| Jul 31 2013 |
27000 |
557.91 |
| Jul 31 2013 |
32023 |
509.11 |
| Jul 24 2013 |
27274 |
557.91 |
| Jul 24 2013 |
10732 |
483.07 |
| Jul 24 2013 |
11368 |
400.6 |
| Jul 24 2013 |
28662 |
481.16 |
| Jul 17 2013 |
27417 |
557.91 |
| Jul 17 2013 |
10654 |
483.07 |
| Jul 17 2013 |
11406 |
400.6 |
| Jul 17 2013 |
28772 |
481.16 |
| Jul 10 2013 |
14193 |
426.55 |
| Jul 10 2013 |
27633 |
557.91 |
| Jul 10 2013 |
10923 |
483.07 |
| Jul 10 2013 |
28299 |
475.43 |
| Jul 03 2013 |
27852 |
557.91 |
| Jul 03 2013 |
10781 |
483.07 |
| Jul 03 2013 |
14187 |
426.55 |
| Jul 03 2013 |
28272 |
475.43 |
| Jun 26 2013 |
10639 |
483.07 |
| Jun 26 2013 |
14169 |
426.55 |
| Jun 26 2013 |
25459 |
454.81 |
| Jun 19 2013 |
14345 |
426.55 |
| Jun 19 2013 |
10434 |
483.07 |
| Jun 19 2013 |
25446 |
454.81 |
| Jun 12 2013 |
14431 |
426.55 |
| Jun 12 2013 |
10734 |
483.07 |
| Jun 12 2013 |
25731 |
454.81 |
| Jun 05 2013 |
10250 |
483.07 |
| Jun 05 2013 |
14330 |
426.55 |
| Jun 05 2013 |
25505 |
454.81 |
| May 29 2013 |
14246 |
426.55 |
| May 29 2013 |
10994 |
505.83 |
| May 29 2013 |
25209 |
452.98 |
| May 22 2013 |
18004 |
459.71 |
| May 22 2013 |
11049 |
505.83 |
| May 22 2013 |
28440 |
471.24 |
| May 15 2013 |
10787 |
505.83 |
| May 15 2013 |
18019 |
459.71 |
| May 15 2013 |
28456 |
471.24 |
| May 08 2013 |
10489 |
505.83 |
| May 08 2013 |
18527 |
464.47 |
| May 08 2013 |
28590 |
472.75 |
| May 01 2013 |
18870 |
464.47 |
| May 01 2013 |
10638 |
505.83 |
| May 01 2013 |
28812 |
472.75 |
| Apr 24 2013 |
20119 |
454.73 |
| Apr 24 2013 |
10495 |
505.83 |
| Apr 24 2013 |
18333 |
464.47 |
| Apr 24 2013 |
26534 |
458.49 |
| Apr 17 2013 |
10682 |
505.83 |
| Apr 17 2013 |
20095 |
454.73 |
| Apr 17 2013 |
16815 |
448.86 |
| Apr 17 2013 |
22866 |
434.6 |
| Apr 10 2013 |
19754 |
454.73 |
| Apr 10 2013 |
10669 |
505.83 |
| Apr 10 2013 |
16814 |
448.86 |
| Apr 10 2013 |
22729 |
434.6 |
| Apr 03 2013 |
16801 |
448.86 |
| Apr 03 2013 |
10580 |
505.83 |
| Apr 03 2013 |
19573 |
454.73 |
| Apr 03 2013 |
22667 |
434.6 |
| Mar 27 2013 |
10769 |
505.83 |
| Mar 27 2013 |
19558 |
454.73 |
| Mar 27 2013 |
13849 |
418.28 |
| Mar 27 2013 |
19574 |
413.48 |
| Mar 20 2013 |
10100 |
505.83 |
| Mar 20 2013 |
19255 |
454.73 |
| Mar 20 2013 |
13809 |
418.28 |
| Mar 20 2013 |
19547 |
413.48 |
| Mar 13 2013 |
13479 |
459.71 |
| Mar 13 2013 |
7613 |
505.83 |
| Mar 13 2013 |
19515 |
413.48 |
| Oct 19 2012 |
17312 |
454.73 |
| Oct 19 2012 |
9408 |
505.83 |
| Oct 19 2012 |
14067 |
429.57 |
| Oct 19 2012 |
23990 |
449.89 |
| Sep 23 2012 |
13926 |
429.57 |
| Sep 23 2012 |
9257 |
505.83 |
| Sep 23 2012 |
17172 |
454.73 |
| Sep 23 2012 |
23770 |
449.89 |
| Aug 31 2012 |
8676 |
505.83 |
| Aug 31 2012 |
16692 |
454.73 |
| Aug 31 2012 |
13360 |
429.57 |
| Aug 31 2012 |
23213 |
449.89 |
| Aug 24 2012 |
13208 |
429.57 |
| Aug 24 2012 |
8528 |
505.83 |
| Aug 24 2012 |
16472 |
454.73 |
| Aug 24 2012 |
23007 |
449.89 |
| Aug 10 2012 |
8091 |
505.83 |
| Aug 10 2012 |
15899 |
454.73 |
| Aug 10 2012 |
12809 |
429.57 |
| Aug 10 2012 |
22429 |
449.89 |
| Aug 03 2012 |
12566 |
429.57 |
| Aug 03 2012 |
7731 |
505.83 |
| Aug 03 2012 |
15628 |
454.73 |
| Aug 03 2012 |
22150 |
449.89 |
| Jul 27 2012 |
13525 |
443.37 |
| Jul 27 2012 |
15087 |
454.73 |
| Jul 27 2012 |
21541 |
448.57 |
| Jul 06 2012 |
14305 |
454.73 |
| Jul 06 2012 |
1917 |
306.92 |
| Jul 06 2012 |
12821 |
441.09 |
| Jul 06 2012 |
18880 |
432.7 |
| Jun 22 2012 |
12997 |
454.73 |
| Jun 22 2012 |
2034 |
306.92 |
| Jun 22 2012 |
12589 |
441.09 |
| Jun 22 2012 |
18088 |
432.7 |
| Jun 15 2012 |
2246 |
306.92 |
| Jun 15 2012 |
12429 |
441.09 |
| Jun 15 2012 |
17781 |
427.19 |
| Jun 08 2012 |
2263 |
306.92 |
| Jun 08 2012 |
12184 |
441.09 |
| Jun 08 2012 |
17624 |
427.19 |
| Jun 01 2012 |
2404 |
306.92 |
| Jun 01 2012 |
12166 |
441.09 |
| Jun 01 2012 |
17443 |
427.19 |
| May 25 2012 |
3231 |
347.61 |
| May 25 2012 |
9500 |
412.77 |
| May 25 2012 |
13820 |
404.57 |
| May 18 2012 |
3363 |
347.61 |
| May 18 2012 |
9598 |
412.77 |
| May 18 2012 |
13993 |
404.57 |
| May 11 2012 |
3351 |
347.61 |
| May 11 2012 |
7340 |
379.77 |
| May 11 2012 |
11947 |
385.04 |
| May 04 2012 |
6794 |
379.77 |
| May 04 2012 |
3148 |
347.61 |
| May 04 2012 |
11667 |
385.04 |
| Apr 27 2012 |
2847 |
347.61 |
| Apr 27 2012 |
6083 |
379.77 |
| Apr 27 2012 |
11433 |
385.04 |
| Apr 13 2012 |
4591 |
373.14 |
| Apr 13 2012 |
2468 |
347.61 |
| Apr 13 2012 |
10679 |
384.7 |
| Apr 06 2012 |
2325 |
347.61 |
| Apr 06 2012 |
10735 |
388.55 |
| Mar 27 2012 |
2477 |
347.61 |
| Mar 27 2012 |
7540 |
347.61 |
| Sep 23 2011 |
7235 |
411.72 |
| Sep 23 2011 |
7819 |
368.98 |
| Sep 16 2011 |
7224 |
411.72 |
| Sep 16 2011 |
7805 |
368.98 |
| Sep 10 2011 |
7069 |
411.72 |
| Sep 10 2011 |
9551 |
400.01 |
| Sep 02 2011 |
6958 |
411.72 |
| Sep 02 2011 |
9472 |
400.01 |
| Aug 26 2011 |
6946 |
411.72 |
| Aug 26 2011 |
9470 |
400.01 |
| Aug 19 2011 |
6820 |
411.72 |
| Aug 19 2011 |
8742 |
400.01 |
| Aug 12 2011 |
6793 |
411.72 |
| Aug 12 2011 |
8635 |
400.01 |
| Aug 05 2011 |
6733 |
411.72 |
| Aug 05 2011 |
8553 |
400.01 |
| Jul 29 2011 |
6668 |
411.72 |
| Jul 29 2011 |
9202 |
411.72 |
| Jul 22 2011 |
6363 |
411.72 |
| Jul 22 2011 |
8769 |
411.72 |
| Jul 15 2011 |
6100 |
411.72 |
| Jul 15 2011 |
8416 |
411.72 |
| Jul 08 2011 |
5884 |
411.72 |
| Jul 08 2011 |
7994 |
411.72 |
| Jul 01 2011 |
4724 |
411.72 |
| Jul 01 2011 |
6369 |
411.72 |
| Jun 17 2011 |
6173 |
411.72 |
| Jun 10 2011 |
6274 |
411.72 |
| Jun 03 2011 |
5904 |
411.72 |
| May 29 2011 |
5940 |
411.72 |
| May 06 2011 |
4245 |
417.26 |
| May 06 2011 |
6601 |
426.67 |
| Apr 22 2011 |
4512 |
417.26 |
| Apr 22 2011 |
7020 |
426.67 |
| Apr 01 2011 |
4667 |
417.26 |
| Apr 01 2011 |
6717 |
417.26 |
| Oct 15 2010 |
6122 |
417.26 |
| Oct 15 2010 |
8844 |
417.26 |
