Feb 24 2016 |
12269 |
523.69 |
Feb 24 2016 |
22175 |
527.7 |
Feb 24 2016 |
22272 |
524.5 |
Feb 24 2016 |
32035 |
527.95 |
Feb 17 2016 |
22287 |
527.7 |
Feb 17 2016 |
12417 |
523.69 |
Feb 17 2016 |
22528 |
524.5 |
Feb 17 2016 |
32346 |
527.95 |
Feb 10 2016 |
22358 |
524.5 |
Feb 10 2016 |
12507 |
523.69 |
Feb 10 2016 |
22213 |
527.7 |
Feb 10 2016 |
32217 |
527.95 |
Feb 03 2016 |
22192 |
527.7 |
Feb 03 2016 |
12531 |
523.69 |
Feb 03 2016 |
22331 |
524.5 |
Feb 03 2016 |
32191 |
527.95 |
Jan 27 2016 |
22093 |
527.7 |
Jan 27 2016 |
12531 |
523.69 |
Jan 27 2016 |
22374 |
524.5 |
Jan 27 2016 |
32113 |
527.95 |
Jan 20 2016 |
22143 |
527.7 |
Jan 20 2016 |
12546 |
523.69 |
Jan 20 2016 |
22370 |
524.5 |
Jan 20 2016 |
32110 |
527.95 |
Jan 13 2016 |
22397 |
524.5 |
Jan 13 2016 |
22197 |
527.7 |
Jan 13 2016 |
12546 |
523.69 |
Jan 13 2016 |
32165 |
527.95 |
Jan 06 2016 |
12546 |
523.69 |
Jan 06 2016 |
22219 |
527.7 |
Jan 06 2016 |
22397 |
524.5 |
Jan 06 2016 |
32185 |
527.95 |
Dec 30 2015 |
22203 |
527.7 |
Dec 30 2015 |
12563 |
523.69 |
Dec 30 2015 |
22397 |
524.5 |
Dec 30 2015 |
32169 |
527.95 |
Dec 23 2015 |
22202 |
527.7 |
Dec 23 2015 |
12563 |
523.69 |
Dec 23 2015 |
22395 |
524.5 |
Dec 23 2015 |
32167 |
527.95 |
Dec 16 2015 |
12563 |
523.69 |
Dec 16 2015 |
22202 |
527.7 |
Dec 16 2015 |
22396 |
524.5 |
Dec 16 2015 |
32168 |
527.95 |
Dec 09 2015 |
12563 |
523.69 |
Dec 09 2015 |
22213 |
527.7 |
Dec 09 2015 |
22397 |
524.5 |
Dec 09 2015 |
32174 |
527.95 |
Dec 02 2015 |
22215 |
527.7 |
Dec 02 2015 |
12564 |
523.69 |
Dec 02 2015 |
22398 |
524.5 |
Dec 02 2015 |
32176 |
527.95 |
Nov 25 2015 |
22398 |
524.5 |
Nov 25 2015 |
22216 |
527.7 |
Nov 25 2015 |
12564 |
523.69 |
Nov 25 2015 |
32178 |
527.95 |
Nov 18 2015 |
12564 |
523.69 |
Nov 18 2015 |
22216 |
527.7 |
Nov 18 2015 |
22397 |
524.5 |
Nov 18 2015 |
32177 |
527.95 |
Nov 11 2015 |
12564 |
523.69 |
Nov 11 2015 |
22216 |
527.7 |
Nov 11 2015 |
22368 |
524.5 |
Nov 11 2015 |
32159 |
527.95 |
Nov 04 2015 |
22368 |
524.5 |
Nov 04 2015 |
12564 |
523.69 |
Nov 04 2015 |
22216 |
527.7 |
Nov 04 2015 |
32159 |
527.95 |
Oct 28 2015 |
22176 |
527.7 |
Oct 28 2015 |
12532 |
523.69 |
Oct 28 2015 |
22370 |
524.5 |
Oct 28 2015 |
32108 |
527.95 |
Oct 21 2015 |
22288 |
524.5 |
Oct 21 2015 |
12500 |
523.69 |
Oct 21 2015 |
22204 |
527.7 |
Oct 21 2015 |
32079 |
527.95 |
Oct 14 2015 |
22274 |
524.5 |
Oct 14 2015 |
22161 |
527.7 |
Oct 14 2015 |
12500 |
523.69 |
Oct 14 2015 |
32023 |
527.95 |
Oct 07 2015 |
22087 |
527.7 |
Oct 07 2015 |
12512 |
523.69 |
Oct 07 2015 |
22314 |
524.5 |
Oct 07 2015 |
32020 |
527.95 |
Sep 30 2015 |
22087 |
527.7 |
Sep 30 2015 |
12539 |
523.69 |
Sep 30 2015 |
22329 |
524.5 |
Sep 30 2015 |
32042 |
527.95 |
Sep 23 2015 |
12393 |
523.69 |
Sep 23 2015 |
22057 |
527.7 |
Sep 23 2015 |
22443 |
524.5 |
Sep 23 2015 |
32057 |
527.95 |
Sep 16 2015 |
22205 |
524.5 |
Sep 16 2015 |
22021 |
527.7 |
Sep 16 2015 |
12336 |
523.69 |
Sep 16 2015 |
31883 |
527.95 |
Sep 09 2015 |
12227 |
523.69 |
Sep 09 2015 |
21965 |
527.7 |
Sep 09 2015 |
22166 |
524.5 |
Sep 09 2015 |
31810 |
527.95 |
Sep 02 2015 |
12093 |
523.69 |
Sep 02 2015 |
21736 |
527.7 |
Sep 02 2015 |
22274 |
524.5 |
Sep 02 2015 |
31748 |
527.95 |
Aug 26 2015 |
22465 |
524.5 |
Aug 26 2015 |
21967 |
527.7 |
Aug 26 2015 |
12348 |
523.69 |
Aug 26 2015 |
31942 |
527.95 |
Aug 19 2015 |
22051 |
527.7 |
Aug 19 2015 |
12253 |
523.69 |
Aug 19 2015 |
22716 |
524.5 |
Aug 19 2015 |
32228 |
527.95 |
Aug 12 2015 |
22197 |
527.7 |
Aug 12 2015 |
12369 |
523.69 |
Aug 12 2015 |
22684 |
524.5 |
Aug 12 2015 |
32406 |
527.95 |
Aug 05 2015 |
22111 |
527.7 |
Aug 05 2015 |
12276 |
523.69 |
Aug 05 2015 |
22766 |
524.5 |
Aug 05 2015 |
32358 |
527.95 |
Jul 29 2015 |
22716 |
524.5 |
Jul 29 2015 |
22322 |
527.7 |
Jul 29 2015 |
12142 |
523.69 |
Jul 29 2015 |
32557 |
527.95 |
Jul 22 2015 |
22222 |
527.7 |
Jul 22 2015 |
12260 |
523.69 |
Jul 22 2015 |
22682 |
524.5 |
Jul 22 2015 |
32646 |
527.95 |
Jul 15 2015 |
22307 |
527.7 |
Jul 15 2015 |
12461 |
523.69 |
Jul 15 2015 |
23038 |
524.5 |
Jul 15 2015 |
32841 |
527.95 |
Jul 08 2015 |
12512 |
523.69 |
Jul 08 2015 |
22359 |
527.7 |
Jul 08 2015 |
23137 |
524.5 |
Jul 08 2015 |
32971 |
527.95 |
Jul 01 2015 |
22508 |
527.7 |
Jul 01 2015 |
12667 |
523.69 |
Jul 01 2015 |
23287 |
524.5 |
Jul 01 2015 |
33131 |
527.95 |
Jun 24 2015 |
12632 |
523.69 |
Jun 24 2015 |
22559 |
527.7 |
Jun 24 2015 |
23322 |
524.5 |
Jun 24 2015 |
33234 |
527.95 |
Jun 17 2015 |
12472 |
523.69 |
Jun 17 2015 |
22657 |
527.7 |
Jun 17 2015 |
23177 |
524.5 |
Jun 17 2015 |
33248 |
527.95 |
Jun 10 2015 |
23445 |
524.5 |
Jun 10 2015 |
12610 |
523.69 |
Jun 10 2015 |
22674 |
527.7 |
Jun 10 2015 |
33382 |
527.95 |
Jun 03 2015 |
22676 |
527.7 |
Jun 03 2015 |
12490 |
523.69 |
Jun 03 2015 |
23604 |
524.5 |
Jun 03 2015 |
33587 |
527.95 |
May 27 2015 |
12209 |
523.69 |
May 27 2015 |
22612 |
527.7 |
May 27 2015 |
23381 |
524.5 |
May 27 2015 |
33264 |
527.95 |
May 20 2015 |
23467 |
524.5 |
May 20 2015 |
12189 |
523.69 |
May 20 2015 |
22701 |
527.7 |
May 20 2015 |
33333 |
527.95 |
May 13 2015 |
22577 |
527.7 |
May 13 2015 |
12180 |
523.69 |
May 13 2015 |
23769 |
524.5 |
May 13 2015 |
33439 |
527.95 |
May 06 2015 |
11537 |
523.69 |
May 06 2015 |
23573 |
524.5 |
May 06 2015 |
22140 |
527.7 |
May 06 2015 |
33036 |
527.95 |
Apr 29 2015 |
22320 |
527.7 |
Apr 29 2015 |
11911 |
523.69 |
Apr 29 2015 |
23898 |
524.5 |
Apr 29 2015 |
33323 |
527.95 |
Apr 22 2015 |
23976 |
524.5 |
Apr 22 2015 |
22451 |
527.7 |
Apr 22 2015 |
12156 |
523.69 |
Apr 22 2015 |
33501 |
527.95 |
Apr 15 2015 |
11983 |
523.69 |
Apr 15 2015 |
22260 |
527.7 |
Apr 15 2015 |
23484 |
524.5 |
Apr 15 2015 |
33030 |
527.95 |
Apr 08 2015 |
23609 |
524.5 |
Apr 08 2015 |
22549 |
527.7 |
Apr 08 2015 |
12034 |
523.69 |
Apr 08 2015 |
33217 |
527.95 |
Apr 01 2015 |
12016 |
523.69 |
Apr 01 2015 |
22794 |
527.7 |
Apr 01 2015 |
23767 |
524.5 |
Apr 01 2015 |
33855 |
527.95 |
Mar 25 2015 |
22544 |
527.7 |
Mar 25 2015 |
23101 |
524.5 |
Mar 25 2015 |
11813 |
523.69 |
Mar 25 2015 |
32935 |
527.95 |
Aug 28 2013 |
19056 |
478.07 |
Aug 28 2013 |
10783 |
477 |
Aug 28 2013 |
18330 |
456.8 |
Aug 28 2013 |
27037 |
474.26 |
Aug 21 2013 |
10783 |
477 |
Aug 21 2013 |
18417 |
456.8 |
Aug 21 2013 |
19176 |
478.07 |
Aug 21 2013 |
27237 |
474.26 |
Aug 14 2013 |
18532 |
456.8 |
Aug 14 2013 |
10266 |
477 |
Aug 14 2013 |
19214 |
478.07 |
Aug 14 2013 |
26945 |
474.26 |
Aug 07 2013 |
10390 |
477 |
Aug 07 2013 |
18765 |
456.8 |
Aug 07 2013 |
19202 |
478.07 |
Aug 07 2013 |
27203 |
474.26 |
Jul 31 2013 |
10456 |
477 |
Jul 31 2013 |
18940 |
456.8 |
Jul 31 2013 |
19530 |
478.07 |
Jul 31 2013 |
27569 |
474.26 |
Jul 24 2013 |
19120 |
456.8 |
Jul 24 2013 |
10481 |
477 |
Jul 24 2013 |
19409 |
478.07 |
Jul 24 2013 |
27721 |
474.26 |
Jul 17 2013 |
19204 |
456.8 |
Jul 17 2013 |
10407 |
477 |
Jul 17 2013 |
19469 |
478.07 |
Jul 17 2013 |
27844 |
474.26 |
Jul 10 2013 |
19616 |
478.07 |
Jul 10 2013 |
19401 |
456.8 |
Jul 10 2013 |
10667 |
477 |
Jul 10 2013 |
28131 |
474.26 |
Jul 03 2013 |
19557 |
456.8 |
Jul 03 2013 |
10532 |
477 |
Jul 03 2013 |
19581 |
478.07 |
Jul 03 2013 |
28106 |
474.26 |
Jun 26 2013 |
10390 |
477 |
Jun 26 2013 |
19853 |
456.8 |
Jun 26 2013 |
19492 |
478.07 |
Jun 26 2013 |
28309 |
474.26 |
Jun 19 2013 |
19688 |
478.07 |
Jun 19 2013 |
10182 |
477 |
Jun 19 2013 |
20060 |
456.8 |
Jun 19 2013 |
28315 |
474.26 |
Jun 12 2013 |
19728 |
478.07 |
Jun 12 2013 |
20124 |
456.8 |
Jun 12 2013 |
10483 |
477 |
Jun 12 2013 |
28605 |
474.26 |
Jun 05 2013 |
10012 |
477 |
Jun 05 2013 |
19844 |
456.8 |
Jun 05 2013 |
19581 |
478.07 |
Jun 05 2013 |
28331 |
474.26 |
May 29 2013 |
19474 |
478.07 |
May 29 2013 |
19904 |
456.8 |
May 29 2013 |
9939 |
477 |
May 29 2013 |
28336 |
474.26 |
May 22 2013 |
19833 |
478.07 |
May 22 2013 |
9980 |
477 |
May 22 2013 |
20228 |
456.8 |
May 22 2013 |
28853 |
474.26 |
May 15 2013 |
20357 |
456.8 |
May 15 2013 |
9751 |
477 |
May 15 2013 |
19815 |
478.07 |
May 15 2013 |
28880 |
474.26 |
May 08 2013 |
20262 |
456.8 |
May 08 2013 |
9474 |
477 |
May 08 2013 |
19808 |
478.07 |
May 08 2013 |
28809 |
474.26 |
May 01 2013 |
20178 |
478.07 |
May 01 2013 |
20366 |
456.8 |
May 01 2013 |
9617 |
477 |
May 01 2013 |
29028 |
474.26 |
Apr 24 2013 |
20348 |
456.8 |
Apr 24 2013 |
9485 |
477 |
Apr 24 2013 |
19603 |
478.07 |
Apr 24 2013 |
28877 |
474.26 |
Apr 17 2013 |
9651 |
477 |
Apr 17 2013 |
20323 |
456.8 |
Apr 17 2013 |
19728 |
478.07 |
Apr 17 2013 |
28999 |
474.26 |
Apr 10 2013 |
19975 |
456.8 |
Apr 10 2013 |
9642 |
477 |
Apr 10 2013 |
19680 |
478.07 |
Apr 10 2013 |
28794 |
474.26 |
Apr 03 2013 |
19610 |
478.07 |
Apr 03 2013 |
9566 |
477 |
Apr 03 2013 |
19786 |
456.8 |
Apr 03 2013 |
28674 |
474.26 |
Mar 27 2013 |
9748 |
477 |
Mar 27 2013 |
19787 |
456.8 |
Mar 27 2013 |
20015 |
478.07 |
Mar 27 2013 |
28798 |
474.26 |
Mar 20 2013 |
9136 |
477 |
Mar 20 2013 |
19468 |
456.8 |
Mar 20 2013 |
19880 |
478.07 |
Mar 20 2013 |
28701 |
474.26 |
Mar 13 2013 |
14751 |
478.07 |
Mar 13 2013 |
6916 |
477 |
Mar 13 2013 |
28600 |
474.26 |
Oct 19 2012 |
17479 |
456.8 |
Oct 19 2012 |
8565 |
477 |
Oct 19 2012 |
18465 |
478.07 |
Oct 19 2012 |
27691 |
474.26 |
Sep 23 2012 |
18166 |
478.07 |
Sep 23 2012 |
8427 |
477 |
Sep 23 2012 |
17336 |
456.8 |
Sep 23 2012 |
27387 |
474.26 |
Jun 22 2012 |
9852 |
407.15 |
Jun 22 2012 |
6008 |
462.99 |
Jun 22 2012 |
11502 |
426.43 |
Jun 22 2012 |
17869 |
430.75 |
Jun 15 2012 |
9869 |
407.15 |
Jun 15 2012 |
5957 |
462.99 |
Jun 15 2012 |
11344 |
426.43 |
Jun 15 2012 |
18278 |
430.75 |
Jun 08 2012 |
6004 |
462.99 |
Jun 08 2012 |
9843 |
407.15 |
Jun 08 2012 |
11118 |
426.43 |
Jun 08 2012 |
18119 |
430.75 |
Jun 01 2012 |
9408 |
407.15 |
Jun 01 2012 |
6313 |
462.99 |
Jun 01 2012 |
11128 |
426.43 |
Jun 01 2012 |
17897 |
430.75 |
May 25 2012 |
7868 |
407.15 |
May 25 2012 |
6184 |
462.99 |
May 25 2012 |
10433 |
426.43 |
May 25 2012 |
16727 |
430.75 |
May 18 2012 |
6383 |
462.99 |
May 18 2012 |
7991 |
407.15 |
May 18 2012 |
10510 |
426.43 |
May 18 2012 |
16928 |
430.75 |
May 11 2012 |
6341 |
462.99 |
May 11 2012 |
7886 |
407.15 |
May 11 2012 |
10196 |
426.43 |
May 11 2012 |
16873 |
430.75 |
May 04 2012 |
9457 |
426.43 |
May 04 2012 |
7524 |
407.15 |
May 04 2012 |
6032 |
462.99 |
May 04 2012 |
16492 |
430.75 |
Apr 27 2012 |
5343 |
462.99 |
Apr 27 2012 |
7326 |
407.15 |
Apr 27 2012 |
8391 |
426.43 |
Apr 27 2012 |
16027 |
430.75 |
Apr 13 2012 |
6577 |
426.43 |
Apr 13 2012 |
6448 |
407.15 |
Apr 13 2012 |
4486 |
462.99 |
Apr 13 2012 |
14885 |
430.75 |
Apr 06 2012 |
5932 |
426.43 |
Apr 06 2012 |
6082 |
407.15 |
Apr 06 2012 |
4059 |
462.99 |
Apr 06 2012 |
14511 |
430.75 |
Mar 27 2012 |
5802 |
426.43 |
Mar 27 2012 |
5889 |
407.15 |
Mar 27 2012 |
4285 |
462.99 |
Mar 27 2012 |
14243 |
430.75 |
Sep 23 2011 |
7347 |
407.15 |
Sep 23 2011 |
8056 |
426.43 |
Sep 23 2011 |
12112 |
430.75 |
Sep 16 2011 |
7306 |
407.15 |
Sep 16 2011 |
8045 |
426.43 |
Sep 16 2011 |
12082 |
430.75 |
Sep 10 2011 |
7142 |
407.15 |
Sep 10 2011 |
7881 |
426.43 |
Sep 10 2011 |
11825 |
430.75 |
Jul 01 2011 |
1980 |
467.96 |
Jul 01 2011 |
6360 |
459.41 |
Jul 01 2011 |
4732 |
448.24 |
Jul 01 2011 |
8886 |
462.75 |
Jun 17 2011 |
6094 |
459.41 |
Jun 17 2011 |
4307 |
448.24 |
Jun 17 2011 |
1980 |
467.96 |
Jun 17 2011 |
8569 |
462.75 |
Jun 10 2011 |
1980 |
467.96 |
Jun 10 2011 |
5884 |
459.41 |
Jun 10 2011 |
4645 |
448.24 |
Jun 10 2011 |
8685 |
462.75 |
Jun 03 2011 |
5481 |
459.41 |
Jun 03 2011 |
4273 |
448.24 |
Jun 03 2011 |
1980 |
467.96 |
Jun 03 2011 |
8147 |
462.75 |
May 29 2011 |
5432 |
459.41 |
May 29 2011 |
2144 |
467.96 |
May 29 2011 |
4193 |
448.24 |
May 29 2011 |
8165 |
462.75 |
May 06 2011 |
2341 |
467.96 |
May 06 2011 |
3802 |
448.24 |
May 06 2011 |
5393 |
459.41 |
May 06 2011 |
8038 |
462.75 |
Apr 22 2011 |
2298 |
467.96 |
Apr 22 2011 |
4205 |
448.24 |
Apr 22 2011 |
5686 |
459.41 |
Apr 22 2011 |
8476 |
462.75 |
Apr 01 2011 |
5785 |
459.41 |
Apr 01 2011 |
2376 |
475.41 |
Apr 01 2011 |
5072 |
448.24 |
Apr 01 2011 |
1896 |
467.96 |
Apr 01 2011 |
8493 |
462.75 |
Oct 15 2010 |
7580 |
448.24 |
Oct 15 2010 |
7779 |
459.41 |
Oct 15 2010 |
3863 |
467.96 |
Oct 15 2010 |
11526 |
462.75 |