| May 01 2013 |
5987 |
332.07 |
| May 01 2013 |
10470 |
364.14 |
| May 01 2013 |
3409 |
336.09 |
| May 01 2013 |
10133 |
341.09 |
| Apr 24 2013 |
10466 |
364.14 |
| Apr 24 2013 |
3379 |
336.09 |
| Apr 24 2013 |
5849 |
332.07 |
| Apr 24 2013 |
10109 |
341.09 |
| Apr 17 2013 |
3018 |
322.51 |
| Apr 17 2013 |
11895 |
378.35 |
| Apr 17 2013 |
5785 |
329.96 |
| Apr 17 2013 |
8578 |
325.36 |
| Apr 10 2013 |
10968 |
370.05 |
| Apr 10 2013 |
3471 |
336.55 |
| Apr 10 2013 |
5855 |
329.96 |
| Apr 10 2013 |
8607 |
325.36 |
| Apr 03 2013 |
5863 |
329.96 |
| Apr 03 2013 |
3448 |
336.55 |
| Apr 03 2013 |
10923 |
370.05 |
| Apr 03 2013 |
8631 |
325.36 |
| Mar 27 2013 |
3504 |
336.55 |
| Mar 27 2013 |
10949 |
370.05 |
| Mar 27 2013 |
5982 |
329.96 |
| Mar 27 2013 |
8669 |
325.36 |
| Mar 20 2013 |
3274 |
336.55 |
| Mar 20 2013 |
10754 |
370.05 |
| Mar 20 2013 |
5964 |
329.96 |
| Mar 20 2013 |
8641 |
325.36 |
| Mar 13 2013 |
8655 |
325.36 |
| Oct 19 2012 |
9450 |
370.05 |
| Oct 19 2012 |
3148 |
336.55 |
| Oct 19 2012 |
5549 |
329.96 |
| Oct 19 2012 |
9225 |
342.27 |
| Sep 23 2012 |
5526 |
329.96 |
| Sep 23 2012 |
3108 |
336.55 |
| Sep 23 2012 |
9413 |
370.05 |
| Sep 23 2012 |
9184 |
342.27 |
| Aug 31 2012 |
2947 |
336.55 |
| Aug 31 2012 |
9204 |
370.05 |
| Aug 31 2012 |
5388 |
329.96 |
| Aug 31 2012 |
9042 |
342.27 |
| Aug 24 2012 |
5346 |
329.96 |
| Aug 24 2012 |
2926 |
336.55 |
| Aug 24 2012 |
9120 |
370.05 |
| Aug 24 2012 |
8996 |
342.27 |
| Aug 10 2012 |
2830 |
336.55 |
| Aug 10 2012 |
8871 |
370.05 |
| Aug 10 2012 |
5241 |
329.96 |
| Aug 10 2012 |
8834 |
342.27 |
| Aug 03 2012 |
5164 |
329.96 |
| Aug 03 2012 |
2746 |
336.55 |
| Aug 03 2012 |
8743 |
370.05 |
| Aug 03 2012 |
8756 |
342.27 |
| Jul 27 2012 |
5129 |
329.96 |
| Jul 27 2012 |
2639 |
336.55 |
| Jul 27 2012 |
8539 |
370.05 |
| Jul 27 2012 |
8647 |
342.27 |
| Jul 06 2012 |
8995 |
381.51 |
| Jul 06 2012 |
2502 |
336.55 |
| Jul 06 2012 |
5007 |
329.96 |
| Jul 06 2012 |
8512 |
342.27 |
| Jun 22 2012 |
8212 |
381.51 |
| Jun 22 2012 |
2618 |
336.55 |
| Jun 22 2012 |
4978 |
329.96 |
| Jun 22 2012 |
8180 |
342.27 |
| Jun 15 2012 |
8250 |
381.51 |
| Jun 15 2012 |
2823 |
336.55 |
| Jun 15 2012 |
4912 |
329.96 |
| Jun 15 2012 |
8624 |
342.27 |
| Jun 08 2012 |
2847 |
336.55 |
| Jun 08 2012 |
8243 |
381.51 |
| Jun 08 2012 |
4850 |
329.96 |
| Jun 08 2012 |
8549 |
342.27 |
| Jun 01 2012 |
7898 |
381.51 |
| Jun 01 2012 |
3025 |
336.55 |
| Jun 01 2012 |
5020 |
332.54 |
| Jun 01 2012 |
8636 |
343.56 |
| May 25 2012 |
6612 |
381.51 |
| May 25 2012 |
2966 |
336.55 |
| May 25 2012 |
4675 |
332.54 |
| May 25 2012 |
8067 |
343.56 |
| May 18 2012 |
3089 |
336.55 |
| May 18 2012 |
6720 |
381.51 |
| May 18 2012 |
4666 |
330.69 |
| May 18 2012 |
8791 |
350.37 |
| May 11 2012 |
3076 |
336.55 |
| May 11 2012 |
6627 |
381.51 |
| May 11 2012 |
4589 |
330.69 |
| May 11 2012 |
8813 |
350.37 |
| May 04 2012 |
4117 |
325.96 |
| May 04 2012 |
6610 |
387.3 |
| May 04 2012 |
2883 |
336.78 |
| May 04 2012 |
11363 |
381.88 |
| Apr 27 2012 |
2609 |
336.78 |
| Apr 27 2012 |
6448 |
387.3 |
| Apr 27 2012 |
11307 |
383.89 |
| Apr 13 2012 |
6825 |
415.88 |
| Apr 13 2012 |
12458 |
405.22 |
| Apr 06 2012 |
6443 |
415.88 |
| Apr 06 2012 |
12159 |
405.22 |
| Mar 27 2012 |
4528 |
388.43 |
| Mar 27 2012 |
6234 |
415.88 |
| Mar 27 2012 |
1843 |
307.28 |
| Mar 27 2012 |
10943 |
393.13 |
| Sep 23 2011 |
6132 |
388.43 |
| Sep 23 2011 |
7387 |
361.38 |
| Sep 16 2011 |
6130 |
388.43 |
| Sep 16 2011 |
7375 |
361.38 |
| Sep 10 2011 |
5998 |
388.43 |
| Sep 10 2011 |
7225 |
361.38 |
| Sep 02 2011 |
5885 |
388.43 |
| Sep 02 2011 |
7149 |
361.38 |
| Aug 26 2011 |
5876 |
388.43 |
| Aug 26 2011 |
7142 |
361.38 |
| Aug 19 2011 |
5772 |
388.43 |
| Aug 19 2011 |
6517 |
361.38 |
| Aug 12 2011 |
5756 |
388.43 |
| Aug 12 2011 |
6433 |
361.38 |
| Aug 05 2011 |
5694 |
388.43 |
| Aug 05 2011 |
6355 |
361.38 |
| Jul 29 2011 |
5656 |
388.43 |
| Jul 29 2011 |
6309 |
361.38 |
| Jul 22 2011 |
5389 |
388.43 |
| Jul 22 2011 |
6025 |
361.38 |
| Jul 15 2011 |
5148 |
388.43 |
| Jul 15 2011 |
5778 |
361.38 |
| Jul 08 2011 |
4951 |
388.43 |
| Jul 08 2011 |
5445 |
361.38 |
| Jul 01 2011 |
1116 |
365.9 |
| Jul 01 2011 |
4097 |
394.26 |
| Jul 01 2011 |
3716 |
403.98 |
| Jul 01 2011 |
4921 |
378.31 |
| Jun 17 2011 |
3942 |
394.26 |
| Jun 17 2011 |
3430 |
403.98 |
| Jun 17 2011 |
1116 |
365.9 |
| Jun 17 2011 |
4792 |
378.31 |
| Jun 10 2011 |
1116 |
365.9 |
| Jun 10 2011 |
3809 |
394.26 |
| Jun 10 2011 |
3693 |
403.98 |
| Jun 10 2011 |
4894 |
378.31 |
| Jun 03 2011 |
3546 |
394.26 |
| Jun 03 2011 |
3428 |
403.98 |
| Jun 03 2011 |
1116 |
365.9 |
| Jun 03 2011 |
4626 |
378.31 |
| May 29 2011 |
3341 |
385.95 |
| May 29 2011 |
1196 |
365.9 |
| May 29 2011 |
3355 |
403.98 |
| May 29 2011 |
4456 |
371.4 |
| May 06 2011 |
1378 |
365.9 |
| May 06 2011 |
3091 |
403.98 |
| May 06 2011 |
3950 |
405.92 |
| May 06 2011 |
4929 |
381.39 |
| Apr 22 2011 |
1352 |
365.9 |
| Apr 22 2011 |
3441 |
403.98 |
| Apr 22 2011 |
4218 |
405.92 |
| Apr 22 2011 |
5249 |
381.39 |
| Apr 01 2011 |
4384 |
405.92 |
| Apr 01 2011 |
1353 |
349.75 |
| Apr 01 2011 |
4147 |
403.98 |
| Apr 01 2011 |
1268 |
365.9 |
| Apr 01 2011 |
5377 |
381.39 |
| Oct 15 2010 |
5881 |
403.98 |
| Oct 15 2010 |
5636 |
405.92 |
| Oct 15 2010 |
2311 |
365.9 |
| Oct 15 2010 |
6916 |
381.39 |
