| May 13 2015 |
20967 |
507.56 |
| May 13 2015 |
10522 |
479.12 |
| May 13 2015 |
21513 |
499.6 |
| May 13 2015 |
28342 |
486.88 |
| May 06 2015 |
9943 |
479.12 |
| May 06 2015 |
21301 |
499.6 |
| May 06 2015 |
20548 |
507.56 |
| May 06 2015 |
27938 |
486.88 |
| Apr 29 2015 |
20693 |
507.56 |
| Apr 29 2015 |
10268 |
479.12 |
| Apr 29 2015 |
21574 |
499.6 |
| Apr 29 2015 |
28197 |
486.88 |
| Apr 22 2015 |
21631 |
499.6 |
| Apr 22 2015 |
20808 |
507.56 |
| Apr 22 2015 |
10470 |
479.12 |
| Apr 22 2015 |
28343 |
486.88 |
| Apr 15 2015 |
10328 |
479.12 |
| Apr 15 2015 |
20656 |
507.56 |
| Apr 15 2015 |
21224 |
499.6 |
| Apr 15 2015 |
27982 |
486.88 |
| Apr 08 2015 |
21314 |
499.6 |
| Apr 08 2015 |
20937 |
507.56 |
| Apr 08 2015 |
10357 |
479.12 |
| Apr 08 2015 |
28136 |
486.88 |
| Apr 01 2015 |
10341 |
479.12 |
| Apr 01 2015 |
21135 |
507.56 |
| Apr 01 2015 |
21480 |
499.6 |
| Apr 01 2015 |
28682 |
486.88 |
| Mar 25 2015 |
20910 |
507.56 |
| Mar 25 2015 |
20855 |
499.6 |
| Mar 25 2015 |
10199 |
479.12 |
| Mar 25 2015 |
27871 |
486.88 |
| Mar 18 2015 |
20398 |
507.56 |
| Mar 18 2015 |
9652 |
479.12 |
| Mar 18 2015 |
19925 |
499.6 |
| Mar 18 2015 |
26970 |
486.88 |
| Mar 11 2015 |
20389 |
499.6 |
| Mar 11 2015 |
20608 |
507.56 |
| Mar 11 2015 |
10064 |
479.12 |
| Mar 11 2015 |
27706 |
486.88 |
| Mar 04 2015 |
10246 |
479.12 |
| Mar 04 2015 |
20910 |
507.56 |
| Mar 04 2015 |
20769 |
499.6 |
| Mar 04 2015 |
28035 |
486.88 |
| Feb 25 2015 |
20814 |
499.6 |
| Feb 25 2015 |
10133 |
479.12 |
| Feb 25 2015 |
20756 |
507.56 |
| Feb 25 2015 |
28030 |
486.88 |
| Feb 18 2015 |
20997 |
499.6 |
| Feb 18 2015 |
10219 |
479.12 |
| Feb 18 2015 |
20852 |
507.56 |
| Feb 18 2015 |
28125 |
486.88 |
| Feb 11 2015 |
21000 |
499.6 |
| Feb 11 2015 |
20950 |
507.56 |
| Feb 11 2015 |
10307 |
479.12 |
| Feb 11 2015 |
28140 |
486.88 |
| Feb 04 2015 |
20937 |
507.56 |
| Feb 04 2015 |
10332 |
479.12 |
| Feb 04 2015 |
21061 |
499.6 |
| Feb 04 2015 |
28169 |
486.88 |
| Jan 28 2015 |
10332 |
479.12 |
| Jan 28 2015 |
20976 |
507.56 |
| Jan 28 2015 |
21006 |
499.6 |
| Jan 28 2015 |
28171 |
486.88 |
| Jan 21 2015 |
10346 |
479.12 |
| Jan 21 2015 |
20958 |
507.56 |
| Jan 21 2015 |
21035 |
499.6 |
| Jan 21 2015 |
28195 |
486.88 |
| Jan 14 2015 |
21046 |
499.6 |
| Jan 14 2015 |
10346 |
479.12 |
| Jan 14 2015 |
20947 |
507.56 |
| Jan 14 2015 |
28195 |
486.88 |
| Jan 07 2015 |
21045 |
499.6 |
| Jan 07 2015 |
20923 |
507.56 |
| Jan 07 2015 |
10346 |
479.12 |
| Jan 07 2015 |
28170 |
486.88 |
| Dec 31 2014 |
20925 |
507.56 |
| Dec 31 2014 |
21045 |
499.6 |
| Dec 31 2014 |
10390 |
479.12 |
| Dec 31 2014 |
28188 |
486.88 |
| Dec 24 2014 |
21045 |
499.6 |
| Dec 24 2014 |
20925 |
507.56 |
| Dec 24 2014 |
10390 |
479.12 |
| Dec 24 2014 |
28188 |
486.88 |
| Dec 17 2014 |
10390 |
479.12 |
| Dec 17 2014 |
20907 |
507.56 |
| Dec 17 2014 |
21045 |
499.6 |
| Dec 17 2014 |
28180 |
486.88 |
| Dec 10 2014 |
10390 |
479.12 |
| Dec 10 2014 |
20908 |
507.56 |
| Dec 10 2014 |
21045 |
499.6 |
| Dec 10 2014 |
28181 |
486.88 |
| Dec 03 2014 |
10391 |
479.12 |
| Dec 03 2014 |
20908 |
507.56 |
| Dec 03 2014 |
21045 |
499.6 |
| Dec 03 2014 |
28181 |
486.88 |
| Nov 26 2014 |
21045 |
499.6 |
| Nov 26 2014 |
20908 |
507.56 |
| Nov 26 2014 |
10391 |
479.12 |
| Nov 26 2014 |
28181 |
486.88 |
| Nov 19 2014 |
10390 |
479.12 |
| Nov 19 2014 |
20908 |
507.56 |
| Nov 19 2014 |
21045 |
499.6 |
| Nov 19 2014 |
28180 |
486.88 |
| Nov 12 2014 |
20909 |
507.56 |
| Nov 12 2014 |
10390 |
479.12 |
| Nov 12 2014 |
21045 |
499.6 |
| Nov 12 2014 |
28180 |
486.88 |
| Nov 05 2014 |
21045 |
499.6 |
| Nov 05 2014 |
10390 |
479.12 |
| Nov 05 2014 |
20909 |
507.56 |
| Nov 05 2014 |
28181 |
486.88 |
| Oct 29 2014 |
21039 |
499.6 |
| Oct 29 2014 |
20909 |
507.56 |
| Oct 29 2014 |
10390 |
479.12 |
| Oct 29 2014 |
28177 |
486.88 |
| Oct 22 2014 |
10362 |
479.12 |
| Oct 22 2014 |
20830 |
507.56 |
| Oct 22 2014 |
20985 |
499.6 |
| Oct 22 2014 |
28175 |
486.88 |
| Oct 15 2014 |
20869 |
499.6 |
| Oct 15 2014 |
20808 |
507.56 |
| Oct 15 2014 |
10353 |
479.12 |
| Oct 15 2014 |
28078 |
486.88 |
| Oct 08 2014 |
20890 |
499.6 |
| Oct 08 2014 |
20770 |
507.56 |
| Oct 08 2014 |
10344 |
479.12 |
| Oct 08 2014 |
28064 |
486.88 |
| Oct 01 2014 |
20815 |
507.56 |
| Oct 01 2014 |
10365 |
479.12 |
| Oct 01 2014 |
20894 |
499.6 |
| Oct 01 2014 |
28112 |
486.88 |
| Sep 24 2014 |
10333 |
479.12 |
| Sep 24 2014 |
20694 |
507.56 |
| Sep 24 2014 |
21005 |
499.6 |
| Sep 24 2014 |
28108 |
486.88 |
| Sep 17 2014 |
20820 |
499.6 |
| Sep 17 2014 |
10284 |
479.12 |
| Sep 17 2014 |
20741 |
507.56 |
| Sep 17 2014 |
28027 |
486.88 |
| Sep 10 2014 |
10322 |
479.12 |
| Sep 10 2014 |
20562 |
507.56 |
| Sep 10 2014 |
20822 |
499.6 |
| Sep 10 2014 |
28057 |
486.88 |
| Sep 03 2014 |
10331 |
479.12 |
| Sep 03 2014 |
20503 |
507.56 |
| Sep 03 2014 |
20892 |
499.6 |
| Sep 03 2014 |
28139 |
486.88 |
| Aug 27 2014 |
20642 |
507.56 |
| Aug 27 2014 |
10161 |
479.12 |
| Aug 27 2014 |
20759 |
499.6 |
| Aug 27 2014 |
28210 |
486.88 |
| Aug 20 2014 |
20759 |
499.6 |
| Aug 20 2014 |
20536 |
507.56 |
| Aug 20 2014 |
10144 |
479.12 |
| Aug 20 2014 |
28243 |
486.88 |
| Aug 13 2014 |
10113 |
479.12 |
| Aug 13 2014 |
20666 |
507.56 |
| Aug 13 2014 |
27842 |
483.7 |
| Aug 06 2014 |
10042 |
479.12 |
| Aug 06 2014 |
20769 |
507.56 |
| Aug 06 2014 |
27974 |
483.7 |
| Jul 30 2014 |
20804 |
507.56 |
| Jul 30 2014 |
10182 |
479.12 |
| Jul 30 2014 |
28201 |
483.7 |
| Jul 23 2014 |
20535 |
507.56 |
| Jul 23 2014 |
9967 |
479.12 |
| Jul 23 2014 |
27973 |
483.7 |
| Jul 16 2014 |
20510 |
507.56 |
| Jul 16 2014 |
10092 |
479.12 |
| Jul 16 2014 |
27954 |
483.7 |
| Jul 09 2014 |
9858 |
479.12 |
| Jul 09 2014 |
20682 |
507.56 |
| Jul 09 2014 |
20898 |
497.24 |
| Jul 09 2014 |
28419 |
486.41 |
| Jul 02 2014 |
20858 |
507.56 |
| Jul 02 2014 |
10117 |
479.12 |
| Jul 02 2014 |
20981 |
497.24 |
| Jul 02 2014 |
28643 |
486.41 |
| Jun 25 2014 |
9951 |
479.12 |
| Jun 25 2014 |
21004 |
507.56 |
| Jun 25 2014 |
21105 |
497.24 |
| Jun 25 2014 |
28742 |
486.41 |
| Jun 18 2014 |
21149 |
507.56 |
| Jun 18 2014 |
21179 |
497.24 |
| Jun 18 2014 |
29429 |
491.27 |
| Jun 11 2014 |
21031 |
497.24 |
| Jun 11 2014 |
21157 |
507.56 |
| Jun 11 2014 |
31056 |
502.4 |
| Jun 04 2014 |
21568 |
507.56 |
| Jun 04 2014 |
21222 |
497.24 |
| Jun 04 2014 |
31346 |
502.4 |
| May 28 2014 |
21527 |
507.56 |
| May 28 2014 |
21004 |
497.24 |
| May 28 2014 |
31184 |
502.4 |
| May 21 2014 |
22299 |
510.58 |
| May 21 2014 |
21600 |
507.56 |
| May 21 2014 |
32187 |
509.57 |
| May 14 2014 |
22420 |
510.58 |
| May 14 2014 |
32462 |
510.58 |
| May 07 2014 |
21888 |
510.58 |
| May 07 2014 |
31986 |
510.58 |
| Apr 30 2014 |
22539 |
510.58 |
| Apr 30 2014 |
32726 |
510.58 |
| Apr 23 2014 |
22980 |
510.58 |
| Apr 23 2014 |
33192 |
510.58 |
| Apr 16 2014 |
22929 |
510.58 |
| Apr 16 2014 |
32969 |
510.58 |
| Apr 09 2014 |
23740 |
510.58 |
| Apr 09 2014 |
33501 |
510.58 |
| Apr 02 2014 |
23721 |
510.58 |
| Apr 02 2014 |
32916 |
510.58 |
| Mar 26 2014 |
23251 |
510.58 |
| Mar 26 2014 |
32860 |
510.58 |
| Mar 19 2014 |
23168 |
510.58 |
| Mar 19 2014 |
32821 |
510.58 |
| Mar 12 2014 |
23145 |
510.58 |
| Mar 12 2014 |
32842 |
510.58 |
| Mar 05 2014 |
22687 |
510.58 |
| Mar 05 2014 |
32602 |
510.58 |
| Feb 26 2014 |
22547 |
510.58 |
| Feb 26 2014 |
32514 |
510.58 |
| Feb 19 2014 |
22644 |
510.58 |
| Feb 19 2014 |
32516 |
510.58 |
| Feb 12 2014 |
22587 |
510.58 |
| Feb 12 2014 |
32406 |
510.58 |
| Feb 05 2014 |
22608 |
510.58 |
| Feb 05 2014 |
32534 |
510.58 |
| Jan 29 2014 |
22463 |
510.58 |
| Jan 29 2014 |
32535 |
510.58 |
| Jan 22 2014 |
22345 |
510.58 |
| Jan 22 2014 |
32378 |
510.58 |
| Jan 15 2014 |
22361 |
510.58 |
| Jan 15 2014 |
32451 |
510.58 |
| Jan 08 2014 |
22222 |
510.58 |
| Jan 08 2014 |
32362 |
510.58 |
| Jan 01 2014 |
22222 |
510.58 |
| Jan 01 2014 |
32367 |
510.58 |
| Dec 25 2013 |
22222 |
510.58 |
| Dec 25 2013 |
32381 |
510.58 |
| Dec 18 2013 |
22222 |
510.58 |
| Dec 18 2013 |
32381 |
510.58 |
| Dec 11 2013 |
22223 |
510.58 |
| Dec 11 2013 |
32382 |
510.58 |
| Dec 04 2013 |
22224 |
510.58 |
| Dec 04 2013 |
32385 |
510.58 |
| Nov 27 2013 |
22224 |
510.58 |
| Nov 27 2013 |
32385 |
510.58 |
| Nov 20 2013 |
22224 |
510.58 |
| Nov 20 2013 |
32386 |
510.58 |
| Nov 13 2013 |
22225 |
510.58 |
| Nov 13 2013 |
32388 |
510.58 |
| Nov 06 2013 |
22225 |
510.58 |
| Nov 06 2013 |
32389 |
510.58 |
| Oct 30 2013 |
22225 |
510.58 |
| Oct 30 2013 |
32387 |
510.58 |
| Oct 23 2013 |
22215 |
510.58 |
| Oct 23 2013 |
32382 |
510.58 |
| Oct 16 2013 |
22223 |
510.58 |
| Oct 16 2013 |
32309 |
510.58 |
| Oct 09 2013 |
21925 |
510.58 |
| Oct 09 2013 |
31996 |
510.58 |
| Oct 02 2013 |
22000 |
510.58 |
| Oct 02 2013 |
32086 |
510.58 |
| Sep 25 2013 |
21988 |
510.58 |
| Sep 25 2013 |
32042 |
510.58 |
| Sep 18 2013 |
21791 |
510.58 |
| Sep 18 2013 |
31740 |
510.58 |
| Sep 11 2013 |
21733 |
510.58 |
| Sep 11 2013 |
31538 |
510.58 |
| Sep 04 2013 |
21924 |
510.58 |
| Sep 04 2013 |
31686 |
510.58 |
| Aug 28 2013 |
21980 |
512.89 |
| Aug 28 2013 |
12679 |
531.39 |
| Aug 28 2013 |
25223 |
540.22 |
| Aug 28 2013 |
31612 |
511.25 |
| Aug 21 2013 |
12679 |
531.39 |
| Aug 21 2013 |
25368 |
540.22 |
| Aug 21 2013 |
22083 |
512.89 |
| Aug 21 2013 |
31832 |
511.25 |
| Aug 14 2013 |
25503 |
540.22 |
| Aug 14 2013 |
12108 |
531.39 |
| Aug 14 2013 |
22127 |
512.89 |
| Aug 14 2013 |
31556 |
511.25 |
| Aug 07 2013 |
12263 |
531.39 |
| Aug 07 2013 |
25784 |
540.22 |
| Aug 07 2013 |
22108 |
512.89 |
| Aug 07 2013 |
31814 |
511.25 |
| Jul 31 2013 |
11626 |
508.1 |
| Jul 31 2013 |
26022 |
540.22 |
| Jul 31 2013 |
22842 |
517.07 |
| Jul 31 2013 |
32206 |
510.66 |
| Jul 24 2013 |
26263 |
540.22 |
| Jul 24 2013 |
11661 |
508.1 |
| Jul 24 2013 |
23733 |
531 |
| Jul 24 2013 |
32106 |
508.17 |
| Jul 17 2013 |
26393 |
540.22 |
| Jul 17 2013 |
11595 |
508.1 |
| Jul 17 2013 |
23773 |
531 |
| Jul 17 2013 |
32230 |
508.17 |
| Jul 10 2013 |
23963 |
531 |
| Jul 10 2013 |
26590 |
540.22 |
| Jul 10 2013 |
11877 |
508.1 |
| Jul 10 2013 |
32562 |
508.17 |
| Jul 03 2013 |
26812 |
540.22 |
| Jul 03 2013 |
11739 |
508.1 |
| Jul 03 2013 |
23917 |
531 |
| Jul 03 2013 |
32573 |
508.17 |
| Jun 26 2013 |
11586 |
508.1 |
| Jun 26 2013 |
27089 |
540.22 |
| Jun 26 2013 |
23817 |
531 |
| Jun 26 2013 |
32749 |
508.17 |
| Jun 19 2013 |
24037 |
531 |
| Jun 19 2013 |
11398 |
508.1 |
| Jun 19 2013 |
27336 |
540.22 |
| Jun 19 2013 |
32754 |
508.17 |
| Jun 12 2013 |
24090 |
531 |
| Jun 12 2013 |
27388 |
540.22 |
| Jun 12 2013 |
11697 |
508.1 |
| Jun 12 2013 |
33052 |
508.17 |
| Jun 05 2013 |
11150 |
508.1 |
| Jun 05 2013 |
26955 |
540.22 |
| Jun 05 2013 |
23865 |
531 |
| Jun 05 2013 |
32737 |
508.17 |
| May 29 2013 |
23740 |
531 |
| May 29 2013 |
27042 |
540.22 |
| May 29 2013 |
11066 |
508.1 |
| May 29 2013 |
32788 |
508.17 |
| May 22 2013 |
21924 |
500.97 |
| May 22 2013 |
10577 |
492.19 |
| May 22 2013 |
27451 |
540.22 |
| May 22 2013 |
33594 |
510.1 |
| May 15 2013 |
27600 |
540.22 |
| May 15 2013 |
10332 |
492.19 |
| May 15 2013 |
21896 |
500.97 |
| May 15 2013 |
33629 |
510.1 |
| May 08 2013 |
27472 |
540.22 |
| May 08 2013 |
10046 |
492.19 |
| May 08 2013 |
21873 |
500.97 |
| May 08 2013 |
33592 |
510.1 |
| May 01 2013 |
22245 |
500.97 |
| May 01 2013 |
27545 |
540.22 |
| May 01 2013 |
10182 |
492.19 |
| May 01 2013 |
33831 |
510.1 |
| Apr 24 2013 |
27512 |
540.22 |
| Apr 24 2013 |
10046 |
492.19 |
| Apr 24 2013 |
21568 |
500.97 |
| Apr 24 2013 |
33541 |
510.1 |
| Apr 17 2013 |
10217 |
492.19 |
| Apr 17 2013 |
27339 |
540.22 |
| Apr 17 2013 |
21683 |
500.97 |
| Apr 17 2013 |
33592 |
510.1 |
| Apr 10 2013 |
26830 |
540.22 |
| Apr 10 2013 |
10205 |
492.19 |
| Apr 10 2013 |
21603 |
500.97 |
| Apr 10 2013 |
33309 |
510.1 |
| Apr 03 2013 |
21516 |
500.97 |
| Apr 03 2013 |
10120 |
492.19 |
| Apr 03 2013 |
26537 |
540.22 |
| Apr 03 2013 |
33139 |
510.1 |
| Mar 27 2013 |
10303 |
492.19 |
| Mar 27 2013 |
26539 |
540.22 |
| Mar 27 2013 |
21953 |
500.97 |
| Mar 27 2013 |
33251 |
510.1 |
| Mar 20 2013 |
9655 |
492.19 |
| Mar 20 2013 |
26067 |
540.22 |
| Mar 20 2013 |
21791 |
500.97 |
| Mar 20 2013 |
33176 |
510.1 |
| Mar 13 2013 |
17319 |
524.44 |
| Mar 13 2013 |
7306 |
492.19 |
| Mar 13 2013 |
33051 |
510.1 |
| Oct 19 2012 |
23045 |
540.22 |
| Oct 19 2012 |
9027 |
492.19 |
| Oct 19 2012 |
20422 |
506.16 |
| Oct 19 2012 |
35221 |
538.5 |
| Sep 23 2012 |
20061 |
506.16 |
| Sep 23 2012 |
8880 |
492.19 |
| Sep 23 2012 |
22811 |
540.22 |
| Sep 23 2012 |
34714 |
538.5 |
| Aug 31 2012 |
7771 |
472.59 |
| Aug 31 2012 |
18533 |
494.88 |
| Aug 31 2012 |
30201 |
503.11 |
| Aug 24 2012 |
18299 |
494.88 |
| Aug 24 2012 |
7646 |
472.59 |
| Aug 24 2012 |
29862 |
503.11 |
| Aug 10 2012 |
7273 |
472.59 |
| Aug 10 2012 |
17649 |
494.88 |
| Aug 10 2012 |
28737 |
500.69 |
| Aug 03 2012 |
14820 |
457.9 |
| Aug 03 2012 |
6624 |
460.37 |
| Aug 03 2012 |
23395 |
458.52 |
| Jul 27 2012 |
14642 |
457.9 |
| Jul 27 2012 |
6207 |
460.37 |
| Jul 27 2012 |
22906 |
458.52 |
| Jul 06 2012 |
5817 |
460.37 |
| Jul 06 2012 |
14023 |
457.9 |
| Jul 06 2012 |
22245 |
458.52 |
| Jun 22 2012 |
15650 |
507.33 |
| Jun 22 2012 |
6529 |
487.65 |
| Jun 22 2012 |
14422 |
467.73 |
| Jun 22 2012 |
23753 |
480.1 |
| Jun 15 2012 |
15542 |
507.33 |
| Jun 15 2012 |
6436 |
487.65 |
| Jun 15 2012 |
14257 |
467.73 |
| Jun 15 2012 |
24100 |
480.1 |
| Jun 08 2012 |
6480 |
487.65 |
| Jun 08 2012 |
15487 |
507.33 |
| Jun 08 2012 |
13990 |
467.73 |
| Jun 08 2012 |
23890 |
480.1 |
| Jun 01 2012 |
14750 |
507.33 |
| Jun 01 2012 |
7063 |
501.23 |
| Jun 01 2012 |
15684 |
500.47 |
| Jun 01 2012 |
24866 |
493.97 |
| May 25 2012 |
12170 |
507.33 |
| May 25 2012 |
7218 |
521.66 |
| May 25 2012 |
15017 |
509.05 |
| May 25 2012 |
24765 |
512.41 |
| May 18 2012 |
7422 |
521.66 |
| May 18 2012 |
12281 |
507.33 |
| May 18 2012 |
15061 |
509.05 |
| May 18 2012 |
24997 |
512.41 |
| May 11 2012 |
7349 |
521.66 |
| May 11 2012 |
12126 |
507.33 |
| May 11 2012 |
14582 |
509.05 |
| May 11 2012 |
24838 |
512.41 |
| May 04 2012 |
13492 |
509.05 |
| May 04 2012 |
11617 |
507.33 |
| May 04 2012 |
7032 |
521.66 |
| May 04 2012 |
24186 |
512.41 |
| Apr 27 2012 |
6205 |
521.66 |
| Apr 27 2012 |
11201 |
507.33 |
| Apr 27 2012 |
12136 |
515.37 |
| Apr 27 2012 |
24081 |
522.24 |
| Apr 13 2012 |
9364 |
515.37 |
| Apr 13 2012 |
9853 |
507.33 |
| Apr 13 2012 |
5132 |
521.66 |
| Apr 13 2012 |
22138 |
522.24 |
| Apr 06 2012 |
8405 |
515.37 |
| Apr 06 2012 |
9232 |
507.33 |
| Apr 06 2012 |
4598 |
521.66 |
| Apr 06 2012 |
21552 |
522.24 |
| Mar 27 2012 |
8247 |
515.37 |
| Mar 27 2012 |
8830 |
507.33 |
| Mar 27 2012 |
4848 |
521.66 |
| Mar 27 2012 |
21089 |
522.24 |
| Sep 23 2011 |
11669 |
507.33 |
| Sep 23 2011 |
12042 |
515.37 |
| Sep 23 2011 |
18156 |
522.24 |
| Sep 16 2011 |
11594 |
507.33 |
| Sep 16 2011 |
12019 |
515.37 |
| Sep 16 2011 |
18109 |
522.24 |
| Sep 10 2011 |
11356 |
507.33 |
| Sep 10 2011 |
11768 |
515.37 |
| Sep 10 2011 |
17710 |
522.24 |
| Sep 02 2011 |
12312 |
537.3 |
| Sep 02 2011 |
18217 |
535.07 |
| Aug 26 2011 |
12274 |
537.3 |
| Aug 26 2011 |
18185 |
535.07 |
| Aug 19 2011 |
12022 |
537.3 |
| Aug 19 2011 |
17167 |
535.07 |
| Aug 12 2011 |
11950 |
537.3 |
| Aug 12 2011 |
16951 |
535.07 |
| Jul 01 2011 |
1545 |
419.73 |
| Jul 01 2011 |
4505 |
405.92 |
| Jul 01 2011 |
5013 |
459.68 |
| Jul 01 2011 |
7634 |
438.53 |
| Jun 17 2011 |
4338 |
405.92 |
| Jun 17 2011 |
4578 |
459.68 |
| Jun 17 2011 |
1545 |
419.73 |
| Jun 17 2011 |
7359 |
438.53 |
| Jun 10 2011 |
1545 |
419.73 |
| Jun 10 2011 |
4191 |
405.92 |
| Jun 10 2011 |
4905 |
459.68 |
| Jun 10 2011 |
7475 |
438.53 |
| Jun 03 2011 |
3915 |
405.92 |
| Jun 03 2011 |
4515 |
459.68 |
| Jun 03 2011 |
1545 |
419.73 |
| Jun 03 2011 |
7030 |
438.53 |
| May 29 2011 |
3911 |
405.92 |
| May 29 2011 |
1660 |
419.73 |
| May 29 2011 |
4432 |
459.68 |
| May 29 2011 |
7083 |
438.53 |
| May 06 2011 |
1878 |
419.73 |
| May 06 2011 |
3968 |
459.68 |
| May 06 2011 |
3953 |
405.92 |
| May 06 2011 |
7099 |
438.53 |
| Apr 22 2011 |
1842 |
419.73 |
| Apr 22 2011 |
4383 |
459.68 |
| Apr 22 2011 |
4219 |
405.92 |
| Apr 22 2011 |
7529 |
438.53 |
| Apr 01 2011 |
4385 |
405.92 |
| Apr 01 2011 |
2332 |
468.78 |
| Apr 01 2011 |
5311 |
459.68 |
| Apr 01 2011 |
1625 |
419.73 |
| Apr 01 2011 |
7605 |
438.53 |
| Oct 15 2010 |
7916 |
459.68 |
| Oct 15 2010 |
5637 |
405.92 |
| Oct 15 2010 |
3084 |
419.73 |
| Oct 15 2010 |
10246 |
438.53 |
