| Aug 25 2017 |
446 |
279.03 |
| Aug 25 2017 |
761 |
279.03 |
| Aug 18 2017 |
448 |
279.03 |
| Aug 18 2017 |
773 |
279.03 |
| Aug 11 2017 |
463 |
279.03 |
| Aug 11 2017 |
792 |
279.03 |
| Aug 04 2017 |
464 |
279.03 |
| Aug 04 2017 |
794 |
279.03 |
| Jul 28 2017 |
475 |
279.03 |
| Jul 28 2017 |
804 |
279.03 |
| Jul 21 2017 |
490 |
279.03 |
| Jul 21 2017 |
816 |
279.03 |
| Jul 14 2017 |
489 |
279.03 |
| Jul 14 2017 |
814 |
279.03 |
| Jul 07 2017 |
485 |
279.03 |
| Jul 07 2017 |
816 |
279.03 |
| Jun 30 2017 |
490 |
279.03 |
| Jun 30 2017 |
822 |
279.03 |
| Jun 23 2017 |
515 |
279.03 |
| Jun 23 2017 |
808 |
279.03 |
| Jun 16 2017 |
514 |
279.03 |
| Jun 16 2017 |
839 |
279.03 |
| Jun 09 2017 |
419 |
279.03 |
| Jun 09 2017 |
765 |
279.03 |
| Jun 02 2017 |
218 |
252.52 |
| Jun 02 2017 |
361 |
252.52 |
| May 26 2017 |
217 |
252.52 |
| May 26 2017 |
361 |
252.52 |
| May 19 2017 |
2843 |
337.93 |
| May 19 2017 |
4045 |
337.93 |
| May 12 2017 |
2862 |
337.93 |
| May 12 2017 |
4084 |
337.93 |
| May 05 2017 |
2882 |
337.93 |
| May 05 2017 |
4137 |
337.93 |
| Apr 28 2017 |
2924 |
337.93 |
| Apr 28 2017 |
4143 |
337.93 |
| Apr 21 2017 |
2989 |
337.93 |
| Apr 21 2017 |
4192 |
337.93 |
| Apr 14 2017 |
3065 |
337.93 |
| Apr 14 2017 |
4255 |
337.93 |
| Apr 07 2017 |
3037 |
337.93 |
| Apr 07 2017 |
4140 |
337.93 |
| Mar 31 2017 |
3072 |
337.93 |
| Mar 31 2017 |
4217 |
337.93 |
| Mar 24 2017 |
3036 |
337.93 |
| Mar 24 2017 |
4174 |
337.93 |
| Mar 17 2017 |
3076 |
337.93 |
| Mar 17 2017 |
4205 |
337.93 |
| Mar 10 2017 |
3099 |
337.93 |
| Mar 10 2017 |
4240 |
337.93 |
| Mar 03 2017 |
3108 |
337.93 |
| Mar 03 2017 |
4248 |
337.93 |
| Feb 24 2017 |
3138 |
337.93 |
| Feb 24 2017 |
4267 |
337.93 |
| Feb 17 2017 |
3155 |
337.93 |
| Feb 17 2017 |
4302 |
337.93 |
| Feb 10 2017 |
3185 |
337.93 |
| Feb 10 2017 |
4319 |
337.93 |
| Feb 03 2017 |
3195 |
337.93 |
| Feb 03 2017 |
4330 |
337.93 |
| Jan 27 2017 |
3202 |
337.93 |
| Jan 27 2017 |
4339 |
337.93 |
| Jan 20 2017 |
3207 |
337.93 |
| Jan 20 2017 |
4346 |
337.93 |
| Jan 13 2017 |
3217 |
337.93 |
| Jan 13 2017 |
4354 |
337.93 |
| Jan 06 2017 |
3217 |
337.93 |
| Jan 06 2017 |
4348 |
337.93 |
| Dec 30 2016 |
3217 |
337.93 |
| Dec 30 2016 |
4347 |
337.93 |
| Dec 23 2016 |
3217 |
337.93 |
| Dec 23 2016 |
4347 |
337.93 |
| Dec 16 2016 |
3217 |
337.93 |
| Dec 16 2016 |
4346 |
337.93 |
| Dec 09 2016 |
3218 |
337.93 |
| Dec 09 2016 |
4347 |
337.93 |
| Dec 02 2016 |
3218 |
337.93 |
| Dec 02 2016 |
4347 |
337.93 |
| Nov 25 2016 |
3218 |
337.93 |
| Nov 25 2016 |
4348 |
337.93 |
| Nov 18 2016 |
3218 |
337.93 |
| Nov 18 2016 |
4348 |
337.93 |
| Nov 11 2016 |
3218 |
337.93 |
| Nov 11 2016 |
4348 |
337.93 |
| Nov 04 2016 |
3218 |
337.93 |
| Nov 04 2016 |
4348 |
337.93 |
| Oct 28 2016 |
3219 |
337.93 |
| Oct 28 2016 |
4350 |
337.93 |
| Oct 21 2016 |
3224 |
337.93 |
| Oct 21 2016 |
4355 |
337.93 |
| Oct 14 2016 |
3229 |
337.93 |
| Oct 14 2016 |
4378 |
337.93 |
| Oct 07 2016 |
3232 |
337.93 |
| Oct 07 2016 |
4386 |
337.93 |
| Sep 30 2016 |
3230 |
337.93 |
| Sep 30 2016 |
4386 |
337.93 |
| Sep 23 2016 |
3211 |
337.93 |
| Sep 23 2016 |
4364 |
337.93 |
| Sep 16 2016 |
3208 |
337.93 |
| Sep 16 2016 |
4378 |
337.93 |
| Sep 09 2016 |
3245 |
337.93 |
| Sep 09 2016 |
4428 |
337.93 |
| Sep 02 2016 |
871 |
272.8 |
| Sep 02 2016 |
3309 |
338.77 |
| Sep 02 2016 |
3215 |
320.83 |
| Aug 26 2016 |
293 |
225.65 |
| Aug 26 2016 |
4239 |
358.69 |
| Aug 26 2016 |
6827 |
366.77 |
| Aug 19 2016 |
4261 |
358.69 |
| Aug 19 2016 |
296 |
225.65 |
| Aug 19 2016 |
6874 |
366.77 |
| Aug 12 2016 |
246 |
209.94 |
| Aug 12 2016 |
4269 |
358.69 |
| Aug 12 2016 |
376 |
230.37 |
| Aug 05 2016 |
245 |
209.94 |
| Aug 05 2016 |
4330 |
358.69 |
| Aug 05 2016 |
447 |
230.37 |
| Jul 29 2016 |
4227 |
358.69 |
| Jul 29 2016 |
249 |
209.94 |
| Jul 29 2016 |
439 |
230.37 |
| Jul 22 2016 |
4343 |
358.69 |
| Jul 22 2016 |
267 |
209.94 |
| Jul 22 2016 |
449 |
230.37 |
| Jun 22 2016 |
4454 |
358.69 |
| Jun 22 2016 |
556 |
252.4 |
| Jun 22 2016 |
267 |
209.94 |
| Jun 22 2016 |
434 |
221.65 |
| Jun 15 2016 |
4551 |
358.69 |
| Jun 15 2016 |
577 |
252.4 |
| Jun 15 2016 |
278 |
209.94 |
| Jun 15 2016 |
441 |
221.65 |
| Jun 08 2016 |
574 |
252.4 |
| Jun 08 2016 |
280 |
209.94 |
| Jun 08 2016 |
4543 |
358.69 |
| Jun 08 2016 |
433 |
221.65 |
| Jun 01 2016 |
262 |
206.83 |
| Jun 01 2016 |
581 |
252.4 |
| Jun 01 2016 |
11108 |
425.02 |
| Jun 01 2016 |
398 |
215.94 |
| May 25 2016 |
605 |
252.4 |
| May 25 2016 |
265 |
206.83 |
| May 25 2016 |
11128 |
425.02 |
| May 25 2016 |
411 |
215.94 |
| May 18 2016 |
256 |
206.83 |
| May 18 2016 |
598 |
252.4 |
| May 18 2016 |
3493 |
341.3 |
| May 18 2016 |
408 |
215.94 |
| May 11 2016 |
3484 |
341.3 |
| May 11 2016 |
598 |
252.4 |
| May 11 2016 |
244 |
206.83 |
| May 11 2016 |
377 |
215.94 |
| May 04 2016 |
237 |
206.36 |
| May 04 2016 |
572 |
252.4 |
| May 04 2016 |
3465 |
341.3 |
| May 04 2016 |
243 |
202.28 |
| Apr 27 2016 |
611 |
252.4 |
| Apr 27 2016 |
268 |
206.36 |
| Apr 27 2016 |
3586 |
341.3 |
| Apr 27 2016 |
261 |
202.28 |
| Apr 20 2016 |
3643 |
341.3 |
| Apr 20 2016 |
289 |
206.36 |
| Apr 20 2016 |
691 |
252.4 |
| Apr 20 2016 |
290 |
202.28 |
| Apr 13 2016 |
678 |
252.4 |
| Apr 13 2016 |
304 |
206.36 |
| Apr 13 2016 |
3792 |
341.3 |
| Apr 13 2016 |
296 |
202.28 |
| Apr 06 2016 |
3849 |
341.3 |
| Apr 06 2016 |
687 |
252.4 |
| Apr 06 2016 |
306 |
206.36 |
| Apr 06 2016 |
282 |
202.28 |
| Mar 30 2016 |
3781 |
341.3 |
| Mar 30 2016 |
677 |
252.4 |
| Mar 30 2016 |
298 |
206.36 |
| Mar 30 2016 |
280 |
202.28 |
| Mar 23 2016 |
303 |
206.36 |
| Mar 23 2016 |
685 |
252.4 |
| Mar 23 2016 |
3927 |
341.3 |
| Mar 23 2016 |
285 |
202.28 |
| Mar 16 2016 |
306 |
206.36 |
| Mar 16 2016 |
663 |
252.4 |
| Mar 16 2016 |
3984 |
341.3 |
| Mar 16 2016 |
279 |
202.28 |
| Mar 09 2016 |
311 |
206.36 |
| Mar 09 2016 |
668 |
252.4 |
| Mar 09 2016 |
4012 |
341.3 |
| Mar 09 2016 |
280 |
202.28 |
| Mar 02 2016 |
3993 |
341.3 |
| Mar 02 2016 |
311 |
206.36 |
| Mar 02 2016 |
655 |
252.4 |
| Mar 02 2016 |
274 |
202.28 |
| Feb 24 2016 |
310 |
206.36 |
| Feb 24 2016 |
657 |
252.4 |
| Feb 24 2016 |
4032 |
341.3 |
| Feb 24 2016 |
282 |
202.28 |
| Feb 17 2016 |
662 |
252.4 |
| Feb 17 2016 |
310 |
206.36 |
| Feb 17 2016 |
4104 |
341.3 |
| Feb 17 2016 |
283 |
202.28 |
| Feb 10 2016 |
4087 |
341.3 |
| Feb 10 2016 |
310 |
206.36 |
| Feb 10 2016 |
670 |
252.4 |
| Feb 10 2016 |
284 |
202.28 |
| Feb 03 2016 |
674 |
252.4 |
| Feb 03 2016 |
310 |
206.36 |
| Feb 03 2016 |
4116 |
341.3 |
| Feb 03 2016 |
285 |
202.28 |
| Jan 27 2016 |
676 |
252.4 |
| Jan 27 2016 |
310 |
206.36 |
| Jan 27 2016 |
4133 |
341.3 |
| Jan 27 2016 |
285 |
202.28 |
| Jan 20 2016 |
677 |
252.4 |
| Jan 20 2016 |
310 |
206.36 |
| Jan 20 2016 |
4137 |
341.3 |
| Jan 20 2016 |
285 |
202.28 |
| Jan 13 2016 |
4139 |
341.3 |
| Jan 13 2016 |
678 |
252.4 |
| Jan 13 2016 |
310 |
206.36 |
| Jan 13 2016 |
285 |
202.28 |
| Jan 06 2016 |
310 |
206.36 |
| Jan 06 2016 |
679 |
252.4 |
| Jan 06 2016 |
4139 |
341.3 |
| Jan 06 2016 |
285 |
202.28 |
| Dec 30 2015 |
678 |
252.4 |
| Dec 30 2015 |
310 |
206.36 |
| Dec 30 2015 |
4139 |
341.3 |
| Dec 30 2015 |
285 |
202.28 |
| Dec 23 2015 |
678 |
252.4 |
| Dec 23 2015 |
310 |
206.36 |
| Dec 23 2015 |
4139 |
341.3 |
| Dec 23 2015 |
285 |
202.28 |
| Dec 16 2015 |
310 |
206.36 |
| Dec 16 2015 |
678 |
252.4 |
| Dec 16 2015 |
4139 |
341.3 |
| Dec 16 2015 |
285 |
202.28 |
| Dec 09 2015 |
310 |
206.36 |
| Dec 09 2015 |
679 |
252.4 |
| Dec 09 2015 |
4139 |
341.3 |
| Dec 09 2015 |
286 |
202.28 |
| Dec 02 2015 |
679 |
252.4 |
| Dec 02 2015 |
310 |
206.36 |
| Dec 02 2015 |
4139 |
341.3 |
| Dec 02 2015 |
286 |
202.28 |
| Nov 25 2015 |
4139 |
341.3 |
| Nov 25 2015 |
679 |
252.4 |
| Nov 25 2015 |
310 |
206.36 |
| Nov 25 2015 |
286 |
202.28 |
| Nov 18 2015 |
310 |
206.36 |
| Nov 18 2015 |
679 |
252.4 |
| Nov 18 2015 |
4139 |
341.3 |
| Nov 18 2015 |
286 |
202.28 |
| Nov 11 2015 |
310 |
206.36 |
| Nov 11 2015 |
679 |
252.4 |
| Nov 11 2015 |
4134 |
341.3 |
| Nov 11 2015 |
286 |
202.28 |
| Nov 04 2015 |
4134 |
341.3 |
| Nov 04 2015 |
310 |
206.36 |
| Nov 04 2015 |
679 |
252.4 |
| Nov 04 2015 |
286 |
202.28 |
| Oct 28 2015 |
677 |
252.4 |
| Oct 28 2015 |
310 |
206.36 |
| Oct 28 2015 |
4135 |
341.3 |
| Oct 28 2015 |
286 |
202.28 |
| Oct 21 2015 |
4136 |
341.3 |
| Oct 21 2015 |
310 |
206.36 |
| Oct 21 2015 |
680 |
252.4 |
| Oct 21 2015 |
286 |
202.28 |
| Oct 14 2015 |
4139 |
341.3 |
| Oct 14 2015 |
679 |
252.4 |
| Oct 14 2015 |
310 |
206.36 |
| Oct 14 2015 |
286 |
202.28 |
| Oct 07 2015 |
679 |
252.4 |
| Oct 07 2015 |
310 |
206.36 |
| Oct 07 2015 |
4135 |
341.3 |
| Oct 07 2015 |
286 |
202.28 |
| Sep 30 2015 |
680 |
252.4 |
| Sep 30 2015 |
312 |
206.36 |
| Sep 30 2015 |
4138 |
341.3 |
| Sep 30 2015 |
288 |
202.28 |
| Sep 23 2015 |
312 |
206.36 |
| Sep 23 2015 |
679 |
252.4 |
| Sep 23 2015 |
4152 |
341.3 |
| Sep 23 2015 |
290 |
202.28 |
| Sep 16 2015 |
4120 |
341.3 |
| Sep 16 2015 |
688 |
252.4 |
| Sep 16 2015 |
312 |
206.36 |
| Sep 16 2015 |
293 |
202.28 |
| Sep 09 2015 |
317 |
206.36 |
| Sep 09 2015 |
693 |
252.4 |
| Sep 09 2015 |
4108 |
341.3 |
| Sep 09 2015 |
301 |
202.28 |
| Sep 02 2015 |
203 |
193.5 |
| Sep 02 2015 |
689 |
252.4 |
| Sep 02 2015 |
657 |
228.11 |
| Aug 26 2015 |
702 |
252.4 |
| Aug 26 2015 |
200 |
193.5 |
| Aug 26 2015 |
660 |
228.11 |
| Aug 19 2015 |
701 |
252.4 |
| Aug 19 2015 |
204 |
193.5 |
| Aug 19 2015 |
656 |
228.11 |
| Aug 12 2015 |
712 |
252.4 |
| Aug 12 2015 |
215 |
195.28 |
| Aug 12 2015 |
638 |
229.17 |
| Aug 05 2015 |
710 |
252.4 |
| Aug 05 2015 |
215 |
195.28 |
| Aug 05 2015 |
329 |
209.56 |
| Jul 29 2015 |
734 |
252.4 |
| Jul 29 2015 |
208 |
195.28 |
| Jul 29 2015 |
323 |
209.56 |
| Jul 22 2015 |
720 |
252.4 |
| Jul 22 2015 |
212 |
195.28 |
| Jul 22 2015 |
320 |
209.56 |
| Jul 15 2015 |
760 |
252.4 |
| Jul 15 2015 |
245 |
195.28 |
| Jul 15 2015 |
339 |
209.56 |
| Jul 08 2015 |
259 |
195.28 |
| Jul 08 2015 |
227 |
195.28 |
| Jul 01 2015 |
266 |
195.28 |
| Jul 01 2015 |
227 |
195.28 |
| Jun 24 2015 |
264 |
195.28 |
| Jun 24 2015 |
223 |
195.28 |
| Jun 17 2015 |
249 |
195.28 |
| Jun 17 2015 |
228 |
195.28 |
| Jun 10 2015 |
255 |
194.17 |
| Jun 10 2015 |
210 |
194.17 |
| Jun 03 2015 |
259 |
194.17 |
| Jun 03 2015 |
261 |
194.17 |
| May 27 2015 |
260 |
194.17 |
| May 27 2015 |
220 |
194.17 |
| May 20 2015 |
256 |
194.17 |
| May 20 2015 |
213 |
194.17 |
| May 13 2015 |
559 |
220.07 |
| May 13 2015 |
529 |
220.07 |
| May 06 2015 |
626 |
227.86 |
| May 06 2015 |
590 |
227.86 |
| Apr 29 2015 |
657 |
227.86 |
| Apr 29 2015 |
633 |
227.86 |
| Apr 22 2015 |
640 |
227.86 |
| Apr 22 2015 |
630 |
227.86 |
| Apr 15 2015 |
630 |
227.86 |
| Apr 15 2015 |
656 |
227.86 |
| Apr 08 2015 |
630 |
227.86 |
| Apr 08 2015 |
668 |
227.86 |
| Apr 01 2015 |
640 |
227.86 |
| Apr 01 2015 |
694 |
227.86 |
| Mar 25 2015 |
632 |
227.86 |
| Mar 25 2015 |
673 |
227.86 |
| Mar 18 2015 |
625 |
227.86 |
| Mar 18 2015 |
679 |
227.86 |
| Mar 11 2015 |
637 |
227.86 |
| Mar 11 2015 |
776 |
227.86 |
| Mar 04 2015 |
636 |
227.86 |
| Mar 04 2015 |
782 |
227.86 |
| Feb 25 2015 |
642 |
227.86 |
| Feb 25 2015 |
787 |
227.86 |
| Feb 18 2015 |
646 |
227.86 |
| Feb 18 2015 |
803 |
227.86 |
| Feb 11 2015 |
645 |
227.86 |
| Feb 11 2015 |
809 |
227.86 |
| Feb 04 2015 |
645 |
227.86 |
| Feb 04 2015 |
809 |
227.86 |
| Jan 28 2015 |
645 |
227.86 |
| Jan 28 2015 |
810 |
227.86 |
| Jan 21 2015 |
643 |
227.86 |
| Jan 21 2015 |
814 |
227.86 |
| Jan 14 2015 |
643 |
227.86 |
| Jan 14 2015 |
815 |
227.86 |
| Jan 07 2015 |
643 |
227.86 |
| Jan 07 2015 |
816 |
227.86 |
| Dec 31 2014 |
643 |
227.86 |
| Dec 31 2014 |
816 |
227.86 |
| Dec 24 2014 |
643 |
227.86 |
| Dec 24 2014 |
816 |
227.86 |
| Dec 17 2014 |
643 |
227.86 |
| Dec 17 2014 |
816 |
227.86 |
| Dec 10 2014 |
643 |
227.86 |
| Dec 10 2014 |
816 |
227.86 |
| Dec 03 2014 |
643 |
227.86 |
| Dec 03 2014 |
816 |
227.86 |
| Nov 26 2014 |
643 |
227.86 |
| Nov 26 2014 |
816 |
227.86 |
| Nov 19 2014 |
643 |
227.86 |
| Nov 19 2014 |
816 |
227.86 |
| Nov 12 2014 |
643 |
227.86 |
| Nov 12 2014 |
816 |
227.86 |
| Nov 05 2014 |
643 |
227.86 |
| Nov 05 2014 |
816 |
227.86 |
| Oct 29 2014 |
643 |
227.86 |
| Oct 29 2014 |
816 |
227.86 |
| Oct 22 2014 |
651 |
227.86 |
| Oct 22 2014 |
825 |
227.86 |
| Oct 15 2014 |
651 |
227.86 |
| Oct 15 2014 |
825 |
227.86 |
| Oct 08 2014 |
651 |
227.86 |
| Oct 08 2014 |
827 |
227.86 |
| Oct 01 2014 |
649 |
227.86 |
| Oct 01 2014 |
826 |
227.86 |
| Sep 24 2014 |
646 |
227.86 |
| Sep 24 2014 |
826 |
227.86 |
| Sep 17 2014 |
644 |
227.86 |
| Sep 17 2014 |
833 |
227.86 |
| Sep 10 2014 |
596 |
224.12 |
| Sep 10 2014 |
749 |
224.12 |
| Sep 03 2014 |
592 |
224.12 |
| Sep 03 2014 |
749 |
224.12 |
| Aug 27 2014 |
599 |
224.12 |
| Aug 27 2014 |
768 |
224.12 |
| Aug 20 2014 |
598 |
224.12 |
| Aug 20 2014 |
771 |
224.12 |
| Aug 13 2014 |
916 |
244.26 |
| Aug 13 2014 |
1370 |
244.26 |
| Aug 06 2014 |
907 |
244.26 |
| Aug 06 2014 |
1371 |
244.26 |
| Jul 30 2014 |
934 |
244.26 |
| Jul 30 2014 |
1387 |
244.26 |
| Jul 23 2014 |
907 |
244.26 |
| Jul 23 2014 |
1405 |
244.26 |
| Jul 16 2014 |
924 |
244.26 |
| Jul 16 2014 |
1377 |
244.26 |
| Jul 09 2014 |
889 |
244.26 |
| Jul 09 2014 |
1385 |
244.26 |
| Jul 02 2014 |
947 |
244.26 |
| Jul 02 2014 |
1426 |
244.26 |
| Jun 25 2014 |
889 |
244.26 |
| Jun 25 2014 |
1433 |
244.26 |
| Jun 18 2014 |
888 |
244.26 |
| Jun 18 2014 |
1447 |
244.26 |
| Jun 11 2014 |
911 |
244.26 |
| Jun 11 2014 |
1476 |
244.26 |
| Jun 04 2014 |
453 |
216.65 |
| Jun 04 2014 |
646 |
216.65 |
| May 28 2014 |
449 |
216.65 |
| May 28 2014 |
656 |
216.65 |
| May 21 2014 |
4823 |
331.89 |
| May 21 2014 |
1772 |
277.49 |
| May 21 2014 |
4412 |
292.23 |
| May 14 2014 |
4868 |
331.89 |
| May 14 2014 |
1807 |
277.49 |
| May 14 2014 |
4451 |
292.23 |
| May 07 2014 |
1734 |
277.49 |
| May 07 2014 |
4756 |
331.89 |
| May 07 2014 |
4473 |
292.23 |
| Apr 30 2014 |
4988 |
331.89 |
| Apr 30 2014 |
1846 |
277.49 |
| Apr 30 2014 |
4636 |
292.23 |
| Apr 23 2014 |
5108 |
331.89 |
| Apr 23 2014 |
1896 |
277.49 |
| Apr 23 2014 |
4681 |
292.23 |
| Apr 16 2014 |
1904 |
277.49 |
| Apr 16 2014 |
5121 |
331.89 |
| Apr 16 2014 |
4693 |
292.23 |
| Apr 09 2014 |
1907 |
277.49 |
| Apr 09 2014 |
5309 |
331.89 |
| Apr 09 2014 |
4804 |
292.23 |
| Apr 02 2014 |
5318 |
331.89 |
| Apr 02 2014 |
1847 |
277.49 |
| Apr 02 2014 |
4713 |
292.23 |
| Mar 26 2014 |
1848 |
277.49 |
| Mar 26 2014 |
5271 |
331.89 |
| Mar 26 2014 |
4763 |
292.23 |
| Mar 19 2014 |
1899 |
277.49 |
| Mar 19 2014 |
5279 |
331.89 |
| Mar 19 2014 |
4809 |
292.23 |
| Mar 12 2014 |
1923 |
277.49 |
| Mar 12 2014 |
5308 |
331.89 |
| Mar 12 2014 |
4841 |
292.23 |
| Mar 05 2014 |
5291 |
331.89 |
| Mar 05 2014 |
1941 |
277.49 |
| Mar 05 2014 |
4848 |
292.23 |
| Feb 26 2014 |
1973 |
277.49 |
| Feb 26 2014 |
5296 |
331.89 |
| Feb 26 2014 |
4877 |
292.23 |
| Feb 19 2014 |
1971 |
277.49 |
| Feb 19 2014 |
5366 |
331.89 |
| Feb 19 2014 |
4925 |
292.23 |
| Feb 12 2014 |
5359 |
331.89 |
| Feb 12 2014 |
1967 |
277.49 |
| Feb 12 2014 |
4921 |
292.23 |
| Feb 05 2014 |
1965 |
277.49 |
| Feb 05 2014 |
5399 |
331.89 |
| Feb 05 2014 |
4958 |
292.23 |
| Jan 29 2014 |
1965 |
277.49 |
| Jan 29 2014 |
5387 |
331.89 |
| Jan 29 2014 |
4989 |
292.23 |
| Jan 22 2014 |
1963 |
277.49 |
| Jan 22 2014 |
5377 |
331.89 |
| Jan 22 2014 |
4996 |
292.23 |
| Jan 15 2014 |
1963 |
277.49 |
| Jan 15 2014 |
5378 |
331.89 |
| Jan 15 2014 |
5007 |
292.23 |
| Jan 08 2014 |
1963 |
277.49 |
| Jan 08 2014 |
5372 |
331.89 |
| Jan 08 2014 |
5013 |
292.23 |
| Jan 01 2014 |
1963 |
277.49 |
| Jan 01 2014 |
5372 |
331.89 |
| Jan 01 2014 |
5013 |
292.23 |
| Dec 25 2013 |
5372 |
331.89 |
| Dec 25 2013 |
1964 |
277.49 |
| Dec 25 2013 |
5012 |
292.23 |
| Dec 18 2013 |
1964 |
277.49 |
| Dec 18 2013 |
5372 |
331.89 |
| Dec 18 2013 |
5012 |
292.23 |
| Dec 11 2013 |
1964 |
277.49 |
| Dec 11 2013 |
5372 |
331.89 |
| Dec 11 2013 |
5012 |
292.23 |
| Dec 04 2013 |
5373 |
331.89 |
| Dec 04 2013 |
1964 |
277.49 |
| Dec 04 2013 |
5013 |
292.23 |
| Nov 27 2013 |
5373 |
331.89 |
| Nov 27 2013 |
1964 |
277.49 |
| Nov 27 2013 |
5013 |
292.23 |
| Nov 20 2013 |
1965 |
277.49 |
| Nov 20 2013 |
5373 |
331.89 |
| Nov 20 2013 |
5014 |
292.23 |
| Nov 13 2013 |
5373 |
331.89 |
| Nov 13 2013 |
1965 |
277.49 |
| Nov 13 2013 |
5013 |
292.23 |
| Nov 06 2013 |
5373 |
331.89 |
| Nov 06 2013 |
1965 |
277.49 |
| Nov 06 2013 |
5013 |
292.23 |
| Oct 30 2013 |
1965 |
277.49 |
| Oct 30 2013 |
5373 |
331.89 |
| Oct 30 2013 |
5012 |
292.23 |
| Oct 23 2013 |
1965 |
277.49 |
| Oct 23 2013 |
5371 |
331.89 |
| Oct 23 2013 |
5013 |
292.23 |
| Oct 16 2013 |
5394 |
331.89 |
| Oct 16 2013 |
1966 |
277.49 |
| Oct 16 2013 |
5014 |
292.23 |
| Oct 09 2013 |
1968 |
277.49 |
| Oct 09 2013 |
5364 |
331.89 |
| Oct 09 2013 |
5020 |
292.23 |
| Oct 02 2013 |
1978 |
277.49 |
| Oct 02 2013 |
5371 |
331.89 |
| Oct 02 2013 |
5021 |
292.23 |
| Sep 25 2013 |
1970 |
277.49 |
| Sep 25 2013 |
5349 |
331.89 |
| Sep 25 2013 |
5020 |
292.23 |
| Sep 18 2013 |
5308 |
331.89 |
| Sep 18 2013 |
1961 |
277.49 |
| Sep 18 2013 |
4988 |
292.23 |
| Sep 11 2013 |
4022 |
338.33 |
| Sep 11 2013 |
5324 |
331.89 |
| Sep 11 2013 |
6568 |
311.12 |
| Sep 04 2013 |
4043 |
338.33 |
| Sep 04 2013 |
5360 |
331.89 |
| Sep 04 2013 |
6594 |
311.12 |
| Aug 28 2013 |
5383 |
331.89 |
| Aug 28 2013 |
4189 |
338.33 |
| Aug 28 2013 |
6633 |
311.12 |
| Aug 21 2013 |
4180 |
338.33 |
| Aug 21 2013 |
5411 |
331.89 |
| Aug 21 2013 |
6674 |
311.12 |
| Aug 14 2013 |
3809 |
338.33 |
| Aug 14 2013 |
5428 |
331.89 |
| Aug 14 2013 |
6379 |
311.12 |
| Aug 07 2013 |
3839 |
338.33 |
| Aug 07 2013 |
5420 |
331.89 |
| Aug 07 2013 |
6466 |
311.12 |
| Jul 31 2013 |
3832 |
338.33 |
| Jul 31 2013 |
5510 |
331.89 |
| Jul 31 2013 |
6511 |
311.12 |
| Jul 24 2013 |
3843 |
338.33 |
| Jul 24 2013 |
5465 |
331.89 |
| Jul 24 2013 |
6554 |
311.12 |
| Jul 17 2013 |
3746 |
338.33 |
| Jul 17 2013 |
5487 |
331.89 |
| Jul 17 2013 |
6553 |
311.12 |
| Jul 10 2013 |
5515 |
331.89 |
| Jul 10 2013 |
3826 |
338.33 |
| Jul 10 2013 |
6661 |
311.12 |
| Jul 03 2013 |
3738 |
338.33 |
| Jul 03 2013 |
5528 |
331.89 |
| Jul 03 2013 |
6636 |
311.12 |
| Jun 26 2013 |
3669 |
338.33 |
| Jun 26 2013 |
5533 |
331.89 |
| Jun 26 2013 |
6784 |
311.12 |
| Jun 19 2013 |
5600 |
331.89 |
| Jun 19 2013 |
3606 |
338.33 |
| Jun 19 2013 |
6858 |
311.12 |
| Jun 12 2013 |
5695 |
331.89 |
| Jun 12 2013 |
3745 |
338.33 |
| Jun 12 2013 |
6973 |
311.12 |
| Jun 05 2013 |
3594 |
338.33 |
| Jun 05 2013 |
5680 |
331.89 |
| Jun 05 2013 |
6915 |
311.12 |
| May 29 2013 |
5611 |
331.89 |
| May 29 2013 |
3584 |
338.33 |
| May 29 2013 |
6911 |
311.12 |
| Apr 10 2013 |
5471 |
323.5 |
| Apr 10 2013 |
8445 |
323.5 |
| Apr 03 2013 |
5473 |
323.5 |
| Apr 03 2013 |
8474 |
323.5 |
| Mar 27 2013 |
5590 |
323.5 |
| Mar 27 2013 |
8512 |
323.5 |
| Mar 20 2013 |
5585 |
323.5 |
| Mar 20 2013 |
8484 |
323.5 |
| Mar 13 2013 |
8496 |
323.5 |
| Oct 19 2012 |
5203 |
323.5 |
| Oct 19 2012 |
7402 |
323.5 |
| Sep 23 2012 |
5179 |
323.5 |
| Sep 23 2012 |
7366 |
323.5 |
| Aug 31 2012 |
5047 |
323.5 |
| Aug 31 2012 |
7269 |
323.5 |
| Aug 24 2012 |
5009 |
323.5 |
| Aug 24 2012 |
7221 |
323.5 |
| Aug 10 2012 |
4915 |
323.5 |
| Aug 10 2012 |
7112 |
323.5 |
| Aug 03 2012 |
4846 |
323.5 |
| Aug 03 2012 |
7053 |
323.5 |
| Jul 27 2012 |
4818 |
323.5 |
| Jul 27 2012 |
6965 |
323.5 |
| Jul 06 2012 |
4706 |
323.5 |
| Jul 06 2012 |
6911 |
323.5 |
| Jun 22 2012 |
1651 |
285.55 |
| Jun 22 2012 |
2925 |
284.15 |
| Jun 22 2012 |
4010 |
284.5 |
| Jun 15 2012 |
1794 |
285.55 |
| Jun 15 2012 |
2878 |
284.15 |
| Jun 15 2012 |
4292 |
284.5 |
| Jun 08 2012 |
1808 |
285.55 |
| Jun 08 2012 |
2673 |
278.49 |
| Jun 08 2012 |
4028 |
279.9 |
| Jun 01 2012 |
1926 |
285.55 |
| Jun 01 2012 |
2734 |
278.49 |
| Jun 01 2012 |
4022 |
279.9 |
| May 25 2012 |
1885 |
285.55 |
| May 25 2012 |
2579 |
278.49 |
| May 25 2012 |
3797 |
279.9 |
| May 18 2012 |
1982 |
285.55 |
| May 18 2012 |
2664 |
278.49 |
| May 18 2012 |
3883 |
279.9 |
| May 11 2012 |
1972 |
285.55 |
| May 11 2012 |
2653 |
278.49 |
| May 11 2012 |
3934 |
279.9 |
| May 04 2012 |
2476 |
278.49 |
| May 04 2012 |
1820 |
285.55 |
| May 04 2012 |
3890 |
279.9 |
| Apr 27 2012 |
1650 |
285.55 |
| Apr 27 2012 |
2247 |
278.49 |
| Apr 27 2012 |
3869 |
279.9 |
| Apr 13 2012 |
1665 |
274.53 |
| Apr 13 2012 |
1437 |
285.55 |
| Apr 13 2012 |
3744 |
281.73 |
| Apr 06 2012 |
1542 |
274.53 |
| Apr 06 2012 |
1376 |
285.55 |
| Apr 06 2012 |
3691 |
281.73 |
| Mar 27 2012 |
2094 |
302.22 |
| Mar 27 2012 |
2240 |
334 |
| Mar 27 2012 |
5162 |
309.56 |
| Sep 23 2011 |
11127 |
490.79 |
| Sep 23 2011 |
1032 |
384.16 |
| Sep 23 2011 |
3104 |
312.42 |
| Sep 23 2011 |
4860 |
316.3 |
| Sep 16 2011 |
1032 |
384.16 |
| Sep 16 2011 |
11056 |
490.79 |
| Sep 16 2011 |
3106 |
312.42 |
| Sep 16 2011 |
4857 |
316.3 |
| Sep 10 2011 |
10836 |
490.79 |
| Sep 10 2011 |
1032 |
384.16 |
| Sep 10 2011 |
3043 |
312.42 |
| Sep 10 2011 |
4778 |
316.3 |
| Sep 02 2011 |
3513 |
328.21 |
| Sep 02 2011 |
1032 |
384.16 |
| Sep 02 2011 |
10772 |
490.79 |
| Sep 02 2011 |
6723 |
353.83 |
| Aug 26 2011 |
1032 |
384.16 |
| Aug 26 2011 |
10765 |
490.79 |
| Aug 26 2011 |
3502 |
328.21 |
| Aug 26 2011 |
6718 |
353.83 |
| Aug 19 2011 |
3424 |
328.21 |
| Aug 19 2011 |
1032 |
384.16 |
| Aug 19 2011 |
10345 |
490.79 |
| Aug 19 2011 |
6095 |
353.83 |
| Aug 12 2011 |
10079 |
490.79 |
| Aug 12 2011 |
1033 |
384.16 |
| Aug 12 2011 |
3720 |
336.62 |
| Aug 12 2011 |
6607 |
364.43 |
| Aug 05 2011 |
3679 |
336.62 |
| Aug 05 2011 |
9932 |
490.79 |
| Aug 05 2011 |
1033 |
384.16 |
| Aug 05 2011 |
6526 |
364.43 |
| Jul 29 2011 |
9828 |
490.79 |
| Jul 29 2011 |
1033 |
384.16 |
| Jul 29 2011 |
3668 |
336.62 |
| Jul 29 2011 |
6478 |
364.43 |
| Jul 22 2011 |
3473 |
336.62 |
| Jul 22 2011 |
1033 |
384.16 |
| Jul 22 2011 |
9191 |
490.79 |
| Jul 22 2011 |
6175 |
364.43 |
| Jul 15 2011 |
1033 |
384.16 |
| Jul 15 2011 |
8685 |
490.79 |
| Jul 15 2011 |
3326 |
336.62 |
| Jul 15 2011 |
5932 |
364.43 |
| Jul 08 2011 |
3191 |
336.62 |
| Jul 08 2011 |
7741 |
490.79 |
| Jul 08 2011 |
1033 |
384.16 |
| Jul 08 2011 |
5603 |
364.43 |
| Jul 01 2011 |
1283 |
386.95 |
| Jul 01 2011 |
2854 |
350.87 |
| Jul 01 2011 |
4931 |
455.51 |
| Jul 01 2011 |
4672 |
371.4 |
| Jun 17 2011 |
3497 |
378.46 |
| Jun 17 2011 |
4500 |
455.51 |
| Jun 17 2011 |
1283 |
386.95 |
| Jun 17 2011 |
5196 |
388.48 |
| Jun 10 2011 |
1283 |
386.95 |
| Jun 10 2011 |
3386 |
378.46 |
| Jun 10 2011 |
4820 |
455.51 |
| Jun 10 2011 |
5290 |
388.48 |
| Jun 03 2011 |
3153 |
378.46 |
| Jun 03 2011 |
4440 |
455.51 |
| Jun 03 2011 |
1283 |
386.95 |
| Jun 03 2011 |
4993 |
388.48 |
| May 29 2011 |
3259 |
382.21 |
| May 29 2011 |
1370 |
386.95 |
| May 29 2011 |
4360 |
455.51 |
| May 29 2011 |
5042 |
389.36 |
| May 06 2011 |
1565 |
386.95 |
| May 06 2011 |
3899 |
455.51 |
| May 06 2011 |
4144 |
412.89 |
| May 06 2011 |
5476 |
397.58 |
| Apr 22 2011 |
1555 |
389.73 |
| Apr 22 2011 |
3735 |
420.23 |
| Apr 22 2011 |
4406 |
412.89 |
| Apr 22 2011 |
5892 |
399.26 |
| Apr 01 2011 |
4564 |
412.89 |
| Apr 01 2011 |
1593 |
374.2 |
| Apr 01 2011 |
4482 |
420.23 |
| Apr 01 2011 |
1426 |
389.73 |
| Apr 01 2011 |
6025 |
399.26 |
| Oct 15 2010 |
6519 |
420.23 |
| Oct 15 2010 |
5932 |
412.89 |
| Oct 15 2010 |
2628 |
389.73 |
| Oct 15 2010 |
7818 |
399.26 |
