| Apr 19 2024 |
2069 |
348.72 |
| Apr 19 2024 |
2339 |
331.86 |
| Apr 17 2024 |
2081 |
348.72 |
| Apr 17 2024 |
2328 |
331.86 |
| Apr 10 2024 |
2109 |
348.72 |
| Apr 10 2024 |
2340 |
331.86 |
| Apr 03 2024 |
2085 |
348.72 |
| Apr 03 2024 |
2328 |
331.86 |
| Mar 27 2024 |
2094 |
348.72 |
| Mar 27 2024 |
2354 |
331.86 |
| Mar 21 2024 |
2086 |
348.72 |
| Mar 21 2024 |
2342 |
331.86 |
| Mar 14 2024 |
2119 |
348.72 |
| Mar 14 2024 |
2395 |
331.86 |
| Mar 07 2024 |
2119 |
348.72 |
| Mar 07 2024 |
2391 |
331.86 |
| Feb 29 2024 |
2113 |
348.72 |
| Feb 29 2024 |
2390 |
331.86 |
| Feb 22 2024 |
2116 |
348.72 |
| Feb 22 2024 |
2395 |
331.86 |
| Feb 15 2024 |
2069 |
348.72 |
| Feb 15 2024 |
2388 |
331.86 |
| Feb 08 2024 |
2047 |
348.72 |
| Feb 08 2024 |
2354 |
331.86 |
| Feb 01 2024 |
2005 |
348.72 |
| Feb 01 2024 |
2323 |
331.86 |
| Jan 25 2024 |
1980 |
348.72 |
| Jan 25 2024 |
2283 |
331.86 |
| Jan 18 2024 |
1980 |
348.72 |
| Jan 18 2024 |
2282 |
331.86 |
| Jan 11 2024 |
1980 |
348.72 |
| Jan 11 2024 |
2279 |
331.86 |
| Jan 04 2024 |
1980 |
348.72 |
| Jan 04 2024 |
2284 |
331.86 |
| Dec 28 2023 |
1980 |
348.72 |
| Dec 28 2023 |
2279 |
331.86 |
| Dec 21 2023 |
1980 |
348.72 |
| Dec 21 2023 |
2279 |
331.86 |
| Dec 14 2023 |
1980 |
348.72 |
| Dec 14 2023 |
2257 |
331.86 |
| Dec 07 2023 |
1980 |
348.72 |
| Dec 07 2023 |
2257 |
331.86 |
| Nov 30 2023 |
1990 |
348.72 |
| Nov 30 2023 |
2262 |
331.86 |
| Nov 23 2023 |
1991 |
348.72 |
| Nov 23 2023 |
2246 |
331.86 |
| Nov 16 2023 |
1992 |
348.72 |
| Nov 16 2023 |
2224 |
331.86 |
| Nov 09 2023 |
2002 |
348.72 |
| Nov 09 2023 |
2218 |
331.86 |
| Nov 02 2023 |
2000 |
348.72 |
| Nov 02 2023 |
2217 |
331.86 |
| Oct 26 2023 |
1989 |
348.72 |
| Oct 26 2023 |
2208 |
331.86 |
| Oct 19 2023 |
1988 |
348.72 |
| Oct 19 2023 |
2196 |
331.86 |
| Oct 12 2023 |
1986 |
348.72 |
| Oct 12 2023 |
2183 |
331.86 |
| Oct 05 2023 |
1964 |
348.72 |
| Oct 05 2023 |
2096 |
331.86 |
| Sep 28 2023 |
1673 |
315 |
| Sep 21 2023 |
1634 |
315 |
| Sep 14 2023 |
1655 |
315 |
| Sep 07 2023 |
1674 |
315 |
| Aug 31 2023 |
1684 |
315 |
| Sep 02 2016 |
5391 |
404.78 |
| Sep 02 2016 |
6612 |
374.79 |
| Sep 02 2016 |
8107 |
398.42 |
| Sep 02 2016 |
8627 |
379.53 |
| Aug 26 2016 |
6638 |
374.79 |
| Aug 26 2016 |
5272 |
404.78 |
| Aug 26 2016 |
7819 |
398.42 |
| Aug 26 2016 |
8334 |
379.53 |
| Aug 19 2016 |
7832 |
398.42 |
| Aug 19 2016 |
6666 |
374.79 |
| Aug 19 2016 |
5381 |
404.78 |
| Aug 19 2016 |
8352 |
379.53 |
| Aug 12 2016 |
5763 |
404.78 |
| Aug 12 2016 |
6736 |
374.79 |
| Aug 12 2016 |
7829 |
398.42 |
| Aug 12 2016 |
10031 |
384.58 |
| Aug 05 2016 |
6776 |
374.79 |
| Aug 05 2016 |
5774 |
404.78 |
| Aug 05 2016 |
7876 |
398.42 |
| Aug 05 2016 |
10120 |
384.58 |
| Jul 29 2016 |
7745 |
398.42 |
| Jul 29 2016 |
5778 |
404.78 |
| Jul 29 2016 |
6819 |
374.79 |
| Jul 29 2016 |
10190 |
384.58 |
| Jul 22 2016 |
7857 |
398.42 |
| Jul 22 2016 |
5892 |
404.78 |
| Jul 22 2016 |
6958 |
374.79 |
| Jul 22 2016 |
10362 |
384.58 |
| Jun 22 2016 |
8062 |
398.42 |
| Jun 22 2016 |
7173 |
374.79 |
| Jun 22 2016 |
5862 |
404.78 |
| Jun 22 2016 |
11234 |
384.58 |
| Jun 15 2016 |
8162 |
398.42 |
| Jun 15 2016 |
7227 |
374.79 |
| Jun 15 2016 |
6049 |
404.78 |
| Jun 15 2016 |
11331 |
384.58 |
| Jun 08 2016 |
7298 |
374.79 |
| Jun 08 2016 |
6121 |
404.78 |
| Jun 08 2016 |
8143 |
398.42 |
| Jun 08 2016 |
11371 |
384.58 |
| Jun 01 2016 |
6297 |
404.78 |
| Jun 01 2016 |
7351 |
374.79 |
| Jun 01 2016 |
8219 |
398.42 |
| Jun 01 2016 |
11595 |
384.58 |
| May 25 2016 |
7367 |
374.79 |
| May 25 2016 |
6241 |
404.78 |
| May 25 2016 |
8248 |
398.42 |
| May 25 2016 |
11595 |
384.58 |
| May 18 2016 |
6278 |
404.78 |
| May 18 2016 |
7434 |
374.79 |
| May 18 2016 |
8309 |
398.42 |
| May 18 2016 |
11669 |
384.58 |
| May 11 2016 |
8321 |
398.42 |
| May 11 2016 |
7411 |
374.79 |
| May 11 2016 |
6195 |
404.78 |
| May 11 2016 |
11649 |
384.58 |
| May 04 2016 |
6205 |
404.78 |
| May 04 2016 |
7333 |
374.79 |
| May 04 2016 |
8292 |
398.42 |
| May 04 2016 |
11609 |
384.58 |
| Apr 27 2016 |
7542 |
374.79 |
| Apr 27 2016 |
6361 |
404.78 |
| Apr 27 2016 |
8508 |
398.42 |
| Apr 27 2016 |
11817 |
384.58 |
| Apr 20 2016 |
8526 |
398.42 |
| Apr 20 2016 |
6418 |
404.78 |
| Apr 20 2016 |
7598 |
374.79 |
| Apr 20 2016 |
11871 |
384.58 |
| Apr 13 2016 |
7515 |
374.79 |
| Apr 13 2016 |
6474 |
404.78 |
| Apr 13 2016 |
8705 |
398.42 |
| Apr 13 2016 |
11859 |
384.58 |
| Apr 06 2016 |
8914 |
398.42 |
| Apr 06 2016 |
7498 |
374.79 |
| Apr 06 2016 |
6581 |
404.78 |
| Apr 06 2016 |
11955 |
384.58 |
| Mar 30 2016 |
8820 |
398.42 |
| Mar 30 2016 |
7440 |
374.79 |
| Mar 30 2016 |
6415 |
404.78 |
| Mar 30 2016 |
11838 |
384.58 |
| Mar 23 2016 |
6648 |
404.78 |
| Mar 23 2016 |
7460 |
374.79 |
| Mar 23 2016 |
9024 |
398.42 |
| Mar 23 2016 |
11962 |
384.58 |
| Mar 16 2016 |
6622 |
404.78 |
| Mar 16 2016 |
7343 |
374.79 |
| Mar 16 2016 |
9085 |
398.42 |
| Mar 16 2016 |
11889 |
384.58 |
| Mar 09 2016 |
6678 |
404.78 |
| Mar 09 2016 |
7343 |
374.79 |
| Mar 09 2016 |
9109 |
398.42 |
| Mar 09 2016 |
11945 |
384.58 |
| Mar 02 2016 |
9005 |
398.42 |
| Mar 02 2016 |
6705 |
404.78 |
| Mar 02 2016 |
7330 |
374.79 |
| Mar 02 2016 |
11896 |
384.58 |
| Feb 24 2016 |
6680 |
404.78 |
| Feb 24 2016 |
7304 |
374.79 |
| Feb 24 2016 |
9030 |
398.42 |
| Feb 24 2016 |
11874 |
384.58 |
| Feb 17 2016 |
7342 |
374.79 |
| Feb 17 2016 |
6743 |
404.78 |
| Feb 17 2016 |
9165 |
398.42 |
| Feb 17 2016 |
12001 |
384.58 |
| Feb 10 2016 |
9172 |
398.42 |
| Feb 10 2016 |
6778 |
404.78 |
| Feb 10 2016 |
7380 |
374.79 |
| Feb 10 2016 |
12017 |
384.58 |
| Feb 03 2016 |
7397 |
374.79 |
| Feb 03 2016 |
6776 |
404.78 |
| Feb 03 2016 |
9209 |
398.42 |
| Feb 03 2016 |
12029 |
384.58 |
| Jan 27 2016 |
7407 |
374.79 |
| Jan 27 2016 |
6776 |
404.78 |
| Jan 27 2016 |
9230 |
398.42 |
| Jan 27 2016 |
12031 |
384.58 |
| Jan 20 2016 |
7431 |
374.79 |
| Jan 20 2016 |
6782 |
404.78 |
| Jan 20 2016 |
9230 |
398.42 |
| Jan 20 2016 |
12042 |
384.58 |
| Jan 13 2016 |
9229 |
398.42 |
| Jan 13 2016 |
7441 |
374.79 |
| Jan 13 2016 |
6782 |
404.78 |
| Jan 13 2016 |
12052 |
384.58 |
| Jan 06 2016 |
6782 |
404.78 |
| Jan 06 2016 |
7444 |
374.79 |
| Jan 06 2016 |
9229 |
398.42 |
| Jan 06 2016 |
12060 |
384.58 |
| Dec 30 2015 |
7446 |
374.79 |
| Dec 30 2015 |
6779 |
404.78 |
| Dec 30 2015 |
9229 |
398.42 |
| Dec 30 2015 |
12060 |
384.58 |
| Dec 23 2015 |
7446 |
374.79 |
| Dec 23 2015 |
6779 |
404.78 |
| Dec 23 2015 |
9230 |
398.42 |
| Dec 23 2015 |
12060 |
384.58 |
| Dec 16 2015 |
6779 |
404.78 |
| Dec 16 2015 |
7446 |
374.79 |
| Dec 16 2015 |
9230 |
398.42 |
| Dec 16 2015 |
12060 |
384.58 |
| Dec 09 2015 |
6779 |
404.78 |
| Dec 09 2015 |
7452 |
374.79 |
| Dec 09 2015 |
9230 |
398.42 |
| Dec 09 2015 |
12065 |
384.58 |
| Dec 02 2015 |
7453 |
374.79 |
| Dec 02 2015 |
6779 |
404.78 |
| Dec 02 2015 |
9231 |
398.42 |
| Dec 02 2015 |
12066 |
384.58 |
| Nov 25 2015 |
9231 |
398.42 |
| Nov 25 2015 |
7453 |
374.79 |
| Nov 25 2015 |
6779 |
404.78 |
| Nov 25 2015 |
12067 |
384.58 |
| Nov 18 2015 |
6779 |
404.78 |
| Nov 18 2015 |
7453 |
374.79 |
| Nov 18 2015 |
9231 |
398.42 |
| Nov 18 2015 |
12067 |
384.58 |
| Nov 11 2015 |
6779 |
404.78 |
| Nov 11 2015 |
7453 |
374.79 |
| Nov 11 2015 |
9222 |
398.42 |
| Nov 11 2015 |
12069 |
384.58 |
| Nov 04 2015 |
9222 |
398.42 |
| Nov 04 2015 |
6779 |
404.78 |
| Nov 04 2015 |
7453 |
374.79 |
| Nov 04 2015 |
12069 |
384.58 |
| Oct 28 2015 |
7441 |
374.79 |
| Oct 28 2015 |
6769 |
404.78 |
| Oct 28 2015 |
9223 |
398.42 |
| Oct 28 2015 |
12055 |
384.58 |
| Oct 21 2015 |
9192 |
398.42 |
| Oct 21 2015 |
6748 |
404.78 |
| Oct 21 2015 |
7451 |
374.79 |
| Oct 21 2015 |
12043 |
384.58 |
| Oct 14 2015 |
9195 |
398.42 |
| Oct 14 2015 |
7455 |
374.79 |
| Oct 14 2015 |
6748 |
404.78 |
| Oct 14 2015 |
12046 |
384.58 |
| Oct 07 2015 |
7444 |
374.79 |
| Oct 07 2015 |
6748 |
404.78 |
| Oct 07 2015 |
9208 |
398.42 |
| Oct 07 2015 |
12047 |
384.58 |
| Sep 30 2015 |
7450 |
374.79 |
| Sep 30 2015 |
6763 |
404.78 |
| Sep 30 2015 |
9220 |
398.42 |
| Sep 30 2015 |
12058 |
384.58 |
| Sep 23 2015 |
6755 |
404.78 |
| Sep 23 2015 |
7451 |
374.79 |
| Sep 23 2015 |
9264 |
398.42 |
| Sep 23 2015 |
12099 |
384.58 |
| Sep 16 2015 |
9166 |
398.42 |
| Sep 16 2015 |
7458 |
374.79 |
| Sep 16 2015 |
6736 |
404.78 |
| Sep 16 2015 |
12063 |
384.58 |
| Sep 09 2015 |
6692 |
404.78 |
| Sep 09 2015 |
7488 |
374.79 |
| Sep 09 2015 |
9126 |
398.42 |
| Sep 09 2015 |
12053 |
384.58 |
| Aug 27 2014 |
5012 |
332.21 |
| Aug 27 2014 |
9661 |
393.42 |
| Aug 27 2014 |
10986 |
364.01 |
| Aug 20 2014 |
9654 |
393.42 |
| Aug 20 2014 |
5009 |
332.21 |
| Aug 20 2014 |
11007 |
364.01 |
| Aug 13 2014 |
5036 |
332.21 |
| Aug 13 2014 |
9640 |
393.42 |
| Aug 13 2014 |
11057 |
364.01 |
| Aug 06 2014 |
5071 |
332.21 |
| Aug 06 2014 |
9784 |
393.42 |
| Aug 06 2014 |
11081 |
364.01 |
| Jul 30 2014 |
9812 |
393.42 |
| Jul 30 2014 |
5082 |
332.21 |
| Jul 30 2014 |
11151 |
364.01 |
| Jul 23 2014 |
5061 |
332.21 |
| Jul 23 2014 |
9758 |
393.42 |
| Jul 23 2014 |
11125 |
364.01 |
| Jul 16 2014 |
5050 |
332.21 |
| Jul 16 2014 |
9865 |
393.42 |
| Jul 16 2014 |
11100 |
364.01 |
| Jul 09 2014 |
5095 |
332.21 |
| Jul 09 2014 |
9901 |
393.42 |
| Jul 09 2014 |
11099 |
364.01 |
| Jul 02 2014 |
5139 |
332.21 |
| Jul 02 2014 |
9977 |
393.42 |
| Jul 02 2014 |
11223 |
364.01 |
| Jun 25 2014 |
5223 |
332.21 |
| Jun 25 2014 |
10081 |
393.42 |
| Jun 25 2014 |
11216 |
364.01 |
| Jun 18 2014 |
5267 |
332.21 |
| Jun 18 2014 |
10124 |
393.42 |
| Jun 18 2014 |
11273 |
364.01 |
| Jun 11 2014 |
10097 |
393.42 |
| Jun 11 2014 |
5323 |
332.21 |
| Jun 11 2014 |
11400 |
364.01 |
| Jun 04 2014 |
5450 |
332.21 |
| Jun 04 2014 |
10146 |
393.42 |
| Jun 04 2014 |
11518 |
364.01 |
| May 28 2014 |
5500 |
332.21 |
| May 28 2014 |
10123 |
393.42 |
| May 28 2014 |
11535 |
364.01 |
| May 21 2014 |
10958 |
401.62 |
| May 21 2014 |
5559 |
332.21 |
| May 21 2014 |
5106 |
366.36 |
| May 21 2014 |
10257 |
353.21 |
| May 14 2014 |
11039 |
401.62 |
| May 14 2014 |
5625 |
332.21 |
| May 14 2014 |
5176 |
366.36 |
| May 14 2014 |
10310 |
353.21 |
| May 07 2014 |
5580 |
332.21 |
| May 07 2014 |
4923 |
366.36 |
| May 07 2014 |
10727 |
401.62 |
| May 07 2014 |
10220 |
353.21 |
| Apr 30 2014 |
11139 |
401.62 |
| Apr 30 2014 |
5816 |
332.21 |
| Apr 30 2014 |
5184 |
366.36 |
| Apr 30 2014 |
10491 |
353.21 |
| Apr 23 2014 |
11436 |
401.62 |
| Apr 23 2014 |
5886 |
332.21 |
| Apr 23 2014 |
5342 |
366.36 |
| Apr 23 2014 |
10629 |
353.21 |
| Apr 16 2014 |
5288 |
366.36 |
| Apr 16 2014 |
5905 |
332.21 |
| Apr 16 2014 |
11433 |
401.62 |
| Apr 16 2014 |
10569 |
353.21 |
| Apr 09 2014 |
5940 |
332.21 |
| Apr 09 2014 |
5303 |
366.36 |
| Apr 09 2014 |
11860 |
401.62 |
| Apr 09 2014 |
10756 |
353.21 |
| Apr 02 2014 |
11884 |
401.62 |
| Apr 02 2014 |
6005 |
332.21 |
| Apr 02 2014 |
5162 |
366.36 |
| Apr 02 2014 |
10528 |
353.21 |
| Mar 26 2014 |
5154 |
366.36 |
| Mar 26 2014 |
6181 |
332.21 |
| Mar 26 2014 |
11658 |
401.62 |
| Mar 26 2014 |
10600 |
353.21 |
| Mar 19 2014 |
5254 |
366.36 |
| Mar 19 2014 |
6237 |
332.21 |
| Mar 19 2014 |
11626 |
401.62 |
| Mar 19 2014 |
10621 |
353.21 |
| Mar 12 2014 |
6281 |
332.21 |
| Mar 12 2014 |
5266 |
366.36 |
| Mar 12 2014 |
11627 |
401.62 |
| Mar 12 2014 |
10729 |
353.21 |
| Mar 05 2014 |
11449 |
401.62 |
| Mar 05 2014 |
6305 |
332.21 |
| Mar 05 2014 |
5218 |
366.36 |
| Mar 05 2014 |
10680 |
353.21 |
| Feb 26 2014 |
6319 |
332.21 |
| Feb 26 2014 |
5258 |
366.36 |
| Feb 26 2014 |
11412 |
401.62 |
| Feb 26 2014 |
10708 |
353.21 |
| Feb 19 2014 |
5279 |
366.36 |
| Feb 19 2014 |
6348 |
332.21 |
| Feb 19 2014 |
11457 |
401.62 |
| Feb 19 2014 |
10751 |
353.21 |
| Feb 12 2014 |
11458 |
401.62 |
| Feb 12 2014 |
6357 |
332.21 |
| Feb 12 2014 |
5320 |
366.36 |
| Feb 12 2014 |
10769 |
353.21 |
| Feb 05 2014 |
5315 |
366.36 |
| Feb 05 2014 |
6439 |
332.21 |
| Feb 05 2014 |
11491 |
401.62 |
| Feb 05 2014 |
10841 |
353.21 |
| Jan 29 2014 |
6491 |
332.21 |
| Jan 29 2014 |
5315 |
366.36 |
| Jan 29 2014 |
11445 |
401.62 |
| Jan 29 2014 |
10876 |
353.21 |
| Jan 22 2014 |
5317 |
366.36 |
| Jan 22 2014 |
6486 |
332.21 |
| Jan 22 2014 |
11396 |
401.62 |
| Jan 22 2014 |
10846 |
353.21 |
| Jan 15 2014 |
5317 |
366.36 |
| Jan 15 2014 |
6515 |
332.21 |
| Jan 15 2014 |
11399 |
401.62 |
| Jan 15 2014 |
10875 |
353.21 |
| Jan 08 2014 |
6528 |
332.21 |
| Jan 08 2014 |
5317 |
366.36 |
| Jan 08 2014 |
11341 |
401.62 |
| Jan 08 2014 |
10876 |
353.21 |
| Jan 01 2014 |
6529 |
332.21 |
| Jan 01 2014 |
5317 |
366.36 |
| Jan 01 2014 |
11341 |
401.62 |
| Jan 01 2014 |
10877 |
353.21 |
| Dec 25 2013 |
11341 |
401.62 |
| Dec 25 2013 |
5323 |
366.36 |
| Dec 25 2013 |
6529 |
332.21 |
| Dec 25 2013 |
10878 |
353.21 |
| Dec 18 2013 |
5323 |
366.36 |
| Dec 18 2013 |
6529 |
332.21 |
| Dec 18 2013 |
11341 |
401.62 |
| Dec 18 2013 |
10878 |
353.21 |
| Dec 11 2013 |
5325 |
366.36 |
| Dec 11 2013 |
6529 |
332.21 |
| Dec 11 2013 |
11342 |
401.62 |
| Dec 11 2013 |
10878 |
353.21 |
| Dec 04 2013 |
11343 |
401.62 |
| Dec 04 2013 |
6530 |
332.21 |
| Dec 04 2013 |
5325 |
366.36 |
| Dec 04 2013 |
10879 |
353.21 |
| Nov 27 2013 |
11343 |
401.62 |
| Nov 27 2013 |
6530 |
332.21 |
| Nov 27 2013 |
5325 |
366.36 |
| Nov 27 2013 |
10879 |
353.21 |
| Nov 20 2013 |
6530 |
332.21 |
| Nov 20 2013 |
5326 |
366.36 |
| Nov 20 2013 |
11343 |
401.62 |
| Nov 20 2013 |
10880 |
353.21 |
| Nov 13 2013 |
11343 |
401.62 |
| Nov 13 2013 |
6530 |
332.21 |
| Nov 13 2013 |
5326 |
366.36 |
| Nov 13 2013 |
10880 |
353.21 |
| Nov 06 2013 |
11343 |
401.62 |
| Nov 06 2013 |
5326 |
366.36 |
| Nov 06 2013 |
6530 |
332.21 |
| Nov 06 2013 |
10880 |
353.21 |
| Oct 30 2013 |
5326 |
366.36 |
| Oct 30 2013 |
6530 |
332.21 |
| Oct 30 2013 |
11343 |
401.62 |
| Oct 30 2013 |
10880 |
353.21 |
| Oct 23 2013 |
6530 |
332.21 |
| Oct 23 2013 |
5326 |
366.36 |
| Oct 23 2013 |
11339 |
401.62 |
| Oct 23 2013 |
10877 |
353.21 |
| Oct 16 2013 |
11363 |
401.62 |
| Oct 16 2013 |
6513 |
332.21 |
| Oct 16 2013 |
5308 |
366.36 |
| Oct 16 2013 |
10874 |
353.21 |
| Oct 09 2013 |
5288 |
366.36 |
| Oct 09 2013 |
6512 |
332.21 |
| Oct 09 2013 |
11244 |
401.62 |
| Oct 09 2013 |
10837 |
353.21 |
| Oct 02 2013 |
6509 |
332.21 |
| Oct 02 2013 |
5317 |
366.36 |
| Oct 02 2013 |
11263 |
401.62 |
| Oct 02 2013 |
10840 |
353.21 |
| Sep 25 2013 |
6465 |
332.21 |
| Sep 25 2013 |
5305 |
366.36 |
| Sep 25 2013 |
11233 |
401.62 |
| Sep 25 2013 |
10805 |
353.21 |
| Sep 18 2013 |
11144 |
401.62 |
| Sep 18 2013 |
6458 |
332.21 |
| Sep 18 2013 |
5282 |
366.36 |
| Sep 18 2013 |
10741 |
353.21 |
| Sep 11 2013 |
5192 |
366.36 |
| Sep 11 2013 |
6451 |
332.21 |
| Sep 11 2013 |
11136 |
401.62 |
| Sep 11 2013 |
10675 |
353.21 |
| Sep 04 2013 |
6476 |
332.21 |
| Sep 04 2013 |
5229 |
366.36 |
| Sep 04 2013 |
11255 |
401.62 |
| Sep 04 2013 |
10706 |
353.21 |
| Aug 28 2013 |
13153 |
420.04 |
| Aug 28 2013 |
6042 |
379.49 |
| Aug 28 2013 |
12504 |
400.1 |
| Aug 28 2013 |
15030 |
388.28 |
| Aug 21 2013 |
6037 |
379.49 |
| Aug 21 2013 |
12574 |
400.1 |
| Aug 21 2013 |
13224 |
420.04 |
| Aug 21 2013 |
15116 |
388.28 |
| Aug 14 2013 |
12642 |
400.1 |
| Aug 14 2013 |
5622 |
379.49 |
| Aug 14 2013 |
13253 |
420.04 |
| Aug 14 2013 |
14858 |
388.28 |
| Aug 07 2013 |
5674 |
379.49 |
| Aug 07 2013 |
12835 |
400.1 |
| Aug 07 2013 |
13266 |
420.04 |
| Aug 07 2013 |
15008 |
388.28 |
| Jul 31 2013 |
5685 |
379.49 |
| Jul 31 2013 |
12962 |
400.1 |
| Jul 31 2013 |
13488 |
420.04 |
| Jul 31 2013 |
15147 |
388.28 |
| Jul 24 2013 |
13085 |
400.1 |
| Jul 24 2013 |
5708 |
379.49 |
| Jul 24 2013 |
13402 |
420.04 |
| Jul 24 2013 |
15227 |
388.28 |
| Jul 17 2013 |
13133 |
400.1 |
| Jul 17 2013 |
5613 |
379.49 |
| Jul 17 2013 |
13433 |
420.04 |
| Jul 17 2013 |
15256 |
388.28 |
| Jul 10 2013 |
13511 |
420.04 |
| Jul 10 2013 |
13271 |
400.1 |
| Jul 10 2013 |
5735 |
379.49 |
| Jul 10 2013 |
15425 |
388.28 |
| Jul 03 2013 |
13416 |
400.1 |
| Jul 03 2013 |
5638 |
379.49 |
| Jul 03 2013 |
13524 |
420.04 |
| Jul 03 2013 |
15398 |
388.28 |
| Jun 26 2013 |
5540 |
379.49 |
| Jun 26 2013 |
13691 |
400.1 |
| Jun 26 2013 |
13506 |
420.04 |
| Jun 26 2013 |
15579 |
388.28 |
| Jun 19 2013 |
13665 |
420.04 |
| Jun 19 2013 |
5374 |
379.49 |
| Jun 19 2013 |
13835 |
400.1 |
| Jun 19 2013 |
15550 |
388.28 |
| Jun 12 2013 |
13747 |
420.04 |
| Jun 12 2013 |
13906 |
400.1 |
| Jun 12 2013 |
5566 |
379.49 |
| Jun 12 2013 |
15748 |
388.28 |
| Jun 05 2013 |
5323 |
379.49 |
| Jun 05 2013 |
13744 |
400.1 |
| Jun 05 2013 |
13660 |
420.04 |
| Jun 05 2013 |
15642 |
388.28 |
| May 29 2013 |
13549 |
420.04 |
| May 29 2013 |
13786 |
400.1 |
| May 29 2013 |
5296 |
379.49 |
| May 29 2013 |
15646 |
388.28 |
| May 22 2013 |
13905 |
421.05 |
| May 22 2013 |
5944 |
392.63 |
| May 22 2013 |
13991 |
400.1 |
| May 22 2013 |
18752 |
407.56 |
| May 15 2013 |
14041 |
400.1 |
| May 15 2013 |
5872 |
392.63 |
| May 15 2013 |
13907 |
421.05 |
| May 15 2013 |
18764 |
407.56 |
| May 08 2013 |
13983 |
400.1 |
| May 08 2013 |
5646 |
392.63 |
| May 08 2013 |
13930 |
421.05 |
| May 08 2013 |
18727 |
407.56 |
| May 01 2013 |
14216 |
421.05 |
| May 01 2013 |
14110 |
400.1 |
| May 01 2013 |
5750 |
392.63 |
| May 01 2013 |
18850 |
407.56 |
| Apr 24 2013 |
14085 |
400.1 |
| Apr 24 2013 |
5689 |
392.63 |
| Apr 24 2013 |
13841 |
421.05 |
| Apr 24 2013 |
18730 |
407.56 |
| Apr 17 2013 |
5821 |
392.63 |
| Apr 17 2013 |
14097 |
400.1 |
| Apr 17 2013 |
13888 |
421.05 |
| Apr 17 2013 |
18775 |
407.56 |
| Apr 10 2013 |
13880 |
400.1 |
| Apr 10 2013 |
5794 |
392.63 |
| Apr 10 2013 |
13829 |
421.05 |
| Apr 10 2013 |
18664 |
407.56 |
| Apr 03 2013 |
13834 |
421.05 |
| Apr 03 2013 |
5750 |
392.63 |
| Apr 03 2013 |
13816 |
400.1 |
| Apr 03 2013 |
18631 |
407.56 |
| Mar 27 2013 |
5854 |
392.63 |
| Mar 27 2013 |
13816 |
400.1 |
| Mar 27 2013 |
14140 |
421.05 |
| Mar 27 2013 |
18733 |
407.56 |
| Mar 20 2013 |
5482 |
392.63 |
| Mar 20 2013 |
13600 |
400.1 |
| Mar 20 2013 |
14090 |
421.05 |
| Mar 20 2013 |
18678 |
407.56 |
| Mar 13 2013 |
10534 |
421.05 |
| Mar 13 2013 |
4209 |
392.63 |
| Mar 13 2013 |
18673 |
407.56 |
| Oct 19 2012 |
12184 |
400.1 |
| Oct 19 2012 |
5214 |
392.63 |
| Oct 19 2012 |
13200 |
421.05 |
| Oct 19 2012 |
17504 |
407.56 |
| Sep 23 2012 |
13074 |
421.05 |
| Sep 23 2012 |
5150 |
392.63 |
| Sep 23 2012 |
12128 |
400.1 |
| Sep 23 2012 |
17402 |
407.56 |
| Jun 22 2012 |
3801 |
382.39 |
| Jun 22 2012 |
10651 |
415.37 |
| Jun 22 2012 |
14616 |
404.37 |
| Jun 15 2012 |
3924 |
382.39 |
| Jun 15 2012 |
10513 |
415.37 |
| Jun 15 2012 |
15052 |
404.37 |
| Jun 08 2012 |
3965 |
382.39 |
| Jun 08 2012 |
10310 |
415.37 |
| Jun 08 2012 |
14911 |
404.37 |
| Jun 01 2012 |
4192 |
382.39 |
| Jun 01 2012 |
10317 |
415.37 |
| Jun 01 2012 |
14748 |
404.37 |
| May 25 2012 |
4109 |
382.39 |
| May 25 2012 |
9665 |
415.37 |
| May 25 2012 |
13805 |
404.37 |
| May 18 2012 |
4287 |
382.39 |
| May 18 2012 |
9768 |
415.37 |
| May 18 2012 |
13978 |
404.37 |
| May 11 2012 |
4273 |
382.39 |
| May 11 2012 |
9525 |
415.37 |
| May 11 2012 |
13975 |
404.37 |
| May 04 2012 |
8802 |
415.37 |
| May 04 2012 |
4042 |
382.39 |
| May 04 2012 |
13641 |
404.37 |
| Apr 27 2012 |
3635 |
382.39 |
| Apr 27 2012 |
7803 |
415.37 |
| Apr 27 2012 |
13314 |
404.37 |
| Apr 13 2012 |
6132 |
415.37 |
| Apr 13 2012 |
3147 |
382.39 |
| Apr 13 2012 |
12371 |
404.37 |
| Apr 06 2012 |
5522 |
415.37 |
| Apr 06 2012 |
2924 |
382.39 |
| Apr 06 2012 |
12076 |
404.37 |
| Mar 27 2012 |
5319 |
413.29 |
| Mar 27 2012 |
3022 |
378.14 |
| Mar 27 2012 |
11623 |
401.39 |
| Sep 23 2011 |
809 |
353.39 |
| Sep 23 2011 |
7334 |
413.29 |
| Sep 23 2011 |
9505 |
395.89 |
| Sep 16 2011 |
809 |
353.39 |
| Sep 16 2011 |
7323 |
413.29 |
| Sep 16 2011 |
9485 |
395.89 |
| Sep 10 2011 |
809 |
353.39 |
| Sep 10 2011 |
7168 |
413.29 |
| Sep 10 2011 |
9283 |
395.89 |
| Sep 02 2011 |
6931 |
411.21 |
| Sep 02 2011 |
809 |
353.39 |
| Sep 02 2011 |
8659 |
387.42 |
| Aug 26 2011 |
809 |
353.39 |
| Aug 26 2011 |
6919 |
411.21 |
| Aug 26 2011 |
8656 |
387.42 |
| Aug 19 2011 |
6795 |
411.21 |
| Aug 19 2011 |
809 |
353.39 |
| Aug 19 2011 |
7966 |
387.42 |
| Aug 12 2011 |
810 |
353.39 |
| Aug 12 2011 |
6768 |
411.21 |
| Aug 12 2011 |
7873 |
387.42 |
| Aug 05 2011 |
6709 |
411.21 |
| Aug 05 2011 |
810 |
353.39 |
| Aug 05 2011 |
7771 |
387.42 |
| Jul 29 2011 |
810 |
353.39 |
| Jul 29 2011 |
6647 |
411.21 |
| Jul 29 2011 |
7712 |
387.42 |
| Jul 22 2011 |
6345 |
411.21 |
| Jul 22 2011 |
810 |
353.39 |
| Jul 22 2011 |
7318 |
387.42 |
| Jul 15 2011 |
810 |
353.39 |
| Jul 15 2011 |
6078 |
411.21 |
| Jul 15 2011 |
7017 |
387.42 |
| Jul 08 2011 |
5862 |
411.21 |
| Jul 08 2011 |
810 |
353.39 |
| Jul 08 2011 |
6659 |
387.42 |
| Jul 01 2011 |
1252 |
382.41 |
| Jul 01 2011 |
4979 |
419.77 |
| Jul 01 2011 |
4589 |
441.88 |
| Jul 01 2011 |
6196 |
408.47 |
| Jun 17 2011 |
4781 |
419.77 |
| Jun 17 2011 |
4173 |
441.88 |
| Jun 17 2011 |
1252 |
382.41 |
| Jun 17 2011 |
6010 |
408.47 |
| Jun 10 2011 |
1252 |
382.41 |
| Jun 10 2011 |
4619 |
419.77 |
| Jun 10 2011 |
4483 |
441.88 |
| Jun 10 2011 |
6116 |
408.47 |
| Jun 03 2011 |
4311 |
419.77 |
| Jun 03 2011 |
4127 |
441.88 |
| Jun 03 2011 |
1252 |
382.41 |
| Jun 03 2011 |
5766 |
408.47 |
| May 29 2011 |
4671 |
433.18 |
| May 29 2011 |
1334 |
382.41 |
| May 29 2011 |
4055 |
441.88 |
| May 29 2011 |
5929 |
411.57 |
| May 06 2011 |
1531 |
382.41 |
| May 06 2011 |
3687 |
441.88 |
| May 06 2011 |
4788 |
436.9 |
| May 06 2011 |
5941 |
409.95 |
| Apr 22 2011 |
1502 |
382.41 |
| Apr 22 2011 |
4095 |
441.88 |
| Apr 22 2011 |
5084 |
436.9 |
| Apr 22 2011 |
6317 |
409.95 |
| Apr 01 2011 |
5221 |
436.9 |
| Apr 01 2011 |
1857 |
406.18 |
| Apr 01 2011 |
4950 |
441.88 |
| Apr 01 2011 |
1571 |
411.43 |
| Apr 01 2011 |
7018 |
424.1 |
| Oct 15 2010 |
7368 |
441.88 |
| Oct 15 2010 |
6987 |
436.9 |
| Oct 15 2010 |
2963 |
411.43 |
| Oct 15 2010 |
9313 |
424.1 |
