| Apr 25 2024 |
2430 |
358.63 |
| Apr 25 2024 |
2802 |
311.67 |
| Apr 25 2024 |
3803 |
311.67 |
| Apr 24 2024 |
2432 |
358.63 |
| Apr 24 2024 |
2816 |
311.67 |
| Apr 24 2024 |
3805 |
311.67 |
| Apr 17 2024 |
2448 |
358.63 |
| Apr 17 2024 |
2806 |
311.67 |
| Apr 17 2024 |
3938 |
311.67 |
| Apr 10 2024 |
2474 |
358.63 |
| Apr 10 2024 |
2803 |
311.67 |
| Apr 10 2024 |
3938 |
311.67 |
| Apr 03 2024 |
2440 |
358.63 |
| Apr 03 2024 |
2796 |
311.67 |
| Apr 03 2024 |
3956 |
311.67 |
| Mar 27 2024 |
2454 |
358.63 |
| Mar 27 2024 |
2791 |
311.67 |
| Mar 27 2024 |
3986 |
311.67 |
| Mar 21 2024 |
2444 |
358.63 |
| Mar 21 2024 |
2799 |
311.67 |
| Mar 21 2024 |
3970 |
311.67 |
| Mar 14 2024 |
2474 |
358.63 |
| Mar 14 2024 |
2786 |
311.67 |
| Mar 14 2024 |
3923 |
311.67 |
| Mar 07 2024 |
2472 |
358.63 |
| Mar 07 2024 |
2804 |
311.67 |
| Mar 07 2024 |
3931 |
311.67 |
| Feb 29 2024 |
2457 |
358.63 |
| Feb 29 2024 |
2805 |
311.67 |
| Feb 29 2024 |
3947 |
311.67 |
| Feb 22 2024 |
2468 |
358.63 |
| Feb 22 2024 |
2797 |
311.67 |
| Feb 22 2024 |
3952 |
311.67 |
| Feb 15 2024 |
2411 |
358.63 |
| Feb 15 2024 |
2807 |
311.67 |
| Feb 15 2024 |
3955 |
311.67 |
| Feb 08 2024 |
2401 |
358.63 |
| Feb 08 2024 |
2803 |
311.67 |
| Feb 08 2024 |
3920 |
311.67 |
| Feb 01 2024 |
2362 |
358.63 |
| Feb 01 2024 |
2840 |
311.67 |
| Feb 01 2024 |
3851 |
311.67 |
| Jan 25 2024 |
2337 |
358.63 |
| Jan 25 2024 |
2831 |
311.67 |
| Jan 25 2024 |
3842 |
311.67 |
| Jan 18 2024 |
2337 |
358.63 |
| Jan 18 2024 |
2822 |
311.67 |
| Jan 18 2024 |
3834 |
311.67 |
| Jan 11 2024 |
2337 |
358.63 |
| Jan 11 2024 |
2819 |
311.67 |
| Jan 11 2024 |
3832 |
311.67 |
| Jan 04 2024 |
2337 |
358.63 |
| Jan 04 2024 |
2819 |
311.67 |
| Jan 04 2024 |
3830 |
311.67 |
| Dec 28 2023 |
2337 |
358.63 |
| Dec 28 2023 |
2821 |
311.67 |
| Dec 28 2023 |
3831 |
311.67 |
| Dec 21 2023 |
2337 |
358.63 |
| Dec 21 2023 |
2821 |
311.67 |
| Dec 21 2023 |
3831 |
311.67 |
| Dec 14 2023 |
2337 |
358.63 |
| Dec 14 2023 |
2820 |
311.67 |
| Dec 14 2023 |
3832 |
311.67 |
| Dec 07 2023 |
2337 |
358.63 |
| Dec 07 2023 |
2820 |
311.67 |
| Dec 07 2023 |
3832 |
311.67 |
| Nov 30 2023 |
2348 |
358.63 |
| Nov 30 2023 |
2819 |
311.67 |
| Nov 30 2023 |
3834 |
311.67 |
| Nov 23 2023 |
2349 |
358.63 |
| Nov 23 2023 |
2819 |
311.67 |
| Nov 23 2023 |
3831 |
311.67 |
| Nov 16 2023 |
2350 |
358.63 |
| Nov 16 2023 |
2818 |
311.67 |
| Nov 16 2023 |
3829 |
311.67 |
| Nov 09 2023 |
2361 |
358.63 |
| Nov 09 2023 |
2812 |
311.67 |
| Nov 09 2023 |
3824 |
311.67 |
| Nov 02 2023 |
2359 |
358.63 |
| Nov 02 2023 |
2812 |
311.67 |
| Nov 02 2023 |
3824 |
311.67 |
| Oct 26 2023 |
2351 |
358.63 |
| Oct 26 2023 |
2825 |
311.67 |
| Oct 26 2023 |
3826 |
311.67 |
| Oct 19 2023 |
2349 |
358.63 |
| Oct 19 2023 |
2823 |
311.67 |
| Oct 19 2023 |
3800 |
311.67 |
| Oct 12 2023 |
2345 |
358.63 |
| Oct 12 2023 |
2826 |
311.67 |
| Oct 12 2023 |
3803 |
311.67 |
| Oct 05 2023 |
2318 |
358.63 |
| Oct 05 2023 |
2824 |
311.67 |
| Oct 05 2023 |
3722 |
311.67 |
| Sep 28 2023 |
2320 |
358.63 |
| Sep 28 2023 |
2820 |
311.67 |
| Sep 28 2023 |
3757 |
311.67 |
| Sep 21 2023 |
2313 |
358.63 |
| Sep 21 2023 |
2813 |
311.67 |
| Sep 21 2023 |
3745 |
311.67 |
| Sep 14 2023 |
2336 |
358.63 |
| Sep 14 2023 |
2819 |
311.67 |
| Sep 14 2023 |
3751 |
311.67 |
| Sep 07 2023 |
2348 |
358.63 |
| Sep 07 2023 |
2827 |
311.67 |
| Sep 07 2023 |
3761 |
311.67 |
| Aug 31 2023 |
2349 |
358.63 |
| Aug 31 2023 |
2861 |
311.67 |
| Aug 31 2023 |
3775 |
311.67 |
| Aug 24 2023 |
2364 |
358.63 |
| Aug 24 2023 |
2862 |
311.67 |
| Aug 24 2023 |
3767 |
311.67 |
| Aug 17 2023 |
2377 |
358.63 |
| Aug 17 2023 |
2886 |
311.67 |
| Aug 17 2023 |
3788 |
311.67 |
| Aug 10 2023 |
2385 |
358.63 |
| Aug 10 2023 |
2896 |
311.67 |
| Aug 10 2023 |
3808 |
311.67 |
| Aug 03 2023 |
2367 |
358.63 |
| Aug 03 2023 |
2876 |
311.67 |
| Aug 03 2023 |
3793 |
311.67 |
| Jul 27 2023 |
2371 |
358.63 |
| Jul 27 2023 |
2391 |
295.85 |
| Jul 27 2023 |
3066 |
295.85 |
| Jul 20 2023 |
2427 |
358.63 |
| Jul 20 2023 |
4312 |
349.32 |
| Jul 20 2023 |
5750 |
349.32 |
| Jul 13 2023 |
2452 |
358.63 |
| Jul 13 2023 |
4333 |
349.32 |
| Jul 13 2023 |
5777 |
349.32 |
| Jul 06 2023 |
2461 |
358.63 |
| Jul 06 2023 |
4346 |
349.32 |
| Jul 06 2023 |
5784 |
349.32 |
| Jun 29 2023 |
2458 |
358.63 |
| Jun 29 2023 |
4310 |
349.32 |
| Jun 29 2023 |
5772 |
349.32 |
| Jun 22 2023 |
2453 |
358.63 |
| Jun 22 2023 |
2617 |
300.69 |
| Jun 22 2023 |
3314 |
300.69 |
| Jun 15 2023 |
2354 |
358.63 |
| Jun 15 2023 |
2645 |
300.69 |
| Jun 15 2023 |
3342 |
300.69 |
| Jun 08 2023 |
2366 |
358.63 |
| Jun 08 2023 |
2658 |
300.69 |
| Jun 08 2023 |
3375 |
300.69 |
| Jun 01 2023 |
2346 |
358.63 |
| Jun 01 2023 |
2628 |
300.69 |
| Jun 01 2023 |
3360 |
300.69 |
| May 25 2023 |
2361 |
358.63 |
| May 25 2023 |
2618 |
300.69 |
| May 25 2023 |
3364 |
300.69 |
| May 18 2023 |
2332 |
358.63 |
| May 18 2023 |
2633 |
300.69 |
| May 18 2023 |
3381 |
300.69 |
| May 11 2023 |
2349 |
358.63 |
| May 11 2023 |
2351 |
291.77 |
| May 11 2023 |
3345 |
300.69 |
| May 04 2023 |
2431 |
295.53 |
| May 04 2023 |
3062 |
295.53 |
| Apr 27 2023 |
2433 |
295.53 |
| Apr 27 2023 |
3061 |
295.53 |
| Apr 20 2023 |
2313 |
291.79 |
| Apr 20 2023 |
2920 |
291.79 |
| Apr 13 2023 |
2303 |
291.79 |
| Apr 13 2023 |
2904 |
291.79 |
| Apr 06 2023 |
2557 |
300.98 |
| Apr 06 2023 |
3271 |
300.98 |
| Mar 30 2023 |
2556 |
300.98 |
| Mar 30 2023 |
3268 |
300.98 |
| Mar 23 2023 |
2531 |
300.98 |
| Mar 23 2023 |
3253 |
300.98 |
| Mar 16 2023 |
2511 |
300.98 |
| Mar 16 2023 |
3233 |
300.98 |
| Mar 09 2023 |
2500 |
300.98 |
| Mar 09 2023 |
3212 |
300.98 |
| Mar 02 2023 |
2493 |
300.98 |
| Mar 02 2023 |
3208 |
300.98 |
| Feb 23 2023 |
2490 |
300.98 |
| Feb 23 2023 |
3203 |
300.98 |
| Feb 16 2023 |
2474 |
300.98 |
| Feb 16 2023 |
3170 |
300.98 |
| Feb 09 2023 |
2470 |
300.98 |
| Feb 09 2023 |
3166 |
300.98 |
| Feb 02 2023 |
2458 |
300.98 |
| Feb 02 2023 |
3157 |
300.98 |
| Jan 26 2023 |
2448 |
300.98 |
| Jan 26 2023 |
3151 |
300.98 |
| Jan 19 2023 |
2438 |
300.98 |
| Jan 19 2023 |
3137 |
300.98 |
| Jan 12 2023 |
2438 |
300.98 |
| Jan 12 2023 |
3137 |
300.98 |
| Jan 05 2023 |
2438 |
300.98 |
| Jan 05 2023 |
3138 |
300.98 |
| Dec 29 2022 |
2437 |
300.98 |
| Dec 29 2022 |
3137 |
300.98 |
| Dec 22 2022 |
2437 |
300.98 |
| Dec 22 2022 |
3137 |
300.98 |
| Dec 15 2022 |
2437 |
300.98 |
| Dec 15 2022 |
3142 |
300.98 |
| Dec 08 2022 |
2431 |
300.98 |
| Dec 08 2022 |
3137 |
300.98 |
| Dec 01 2022 |
2431 |
300.98 |
| Dec 01 2022 |
3137 |
300.98 |
| Nov 24 2022 |
2431 |
300.98 |
| Nov 24 2022 |
3137 |
300.98 |
| Nov 17 2022 |
2429 |
300.98 |
| Nov 17 2022 |
3140 |
300.98 |
| Nov 10 2022 |
2429 |
300.98 |
| Nov 10 2022 |
3141 |
300.98 |
| Nov 03 2022 |
2423 |
300.98 |
| Nov 03 2022 |
3136 |
300.98 |
| Oct 27 2022 |
2418 |
300.98 |
| Oct 27 2022 |
3133 |
300.98 |
| Oct 20 2022 |
2418 |
300.98 |
| Oct 20 2022 |
3134 |
300.98 |
| Oct 13 2022 |
2418 |
300.98 |
| Oct 13 2022 |
3136 |
300.98 |
| Oct 06 2022 |
2416 |
300.98 |
| Oct 06 2022 |
3136 |
300.98 |
| Sep 29 2022 |
2419 |
300.98 |
| Sep 29 2022 |
3136 |
300.98 |
| Sep 22 2022 |
2417 |
300.98 |
| Sep 22 2022 |
3136 |
300.98 |
| Sep 15 2022 |
2417 |
300.98 |
| Sep 15 2022 |
3133 |
300.98 |
| Sep 08 2022 |
2406 |
300.98 |
| Sep 08 2022 |
3128 |
300.98 |
| Sep 01 2022 |
2335 |
299.43 |
| Sep 01 2022 |
3048 |
299.43 |
| Aug 25 2022 |
2350 |
300.59 |
| Aug 25 2022 |
3061 |
300.59 |
| Aug 18 2022 |
2346 |
300.59 |
| Aug 18 2022 |
3049 |
300.59 |
| Aug 11 2022 |
2332 |
300.59 |
| Aug 11 2022 |
3024 |
300.59 |
| Aug 04 2022 |
2330 |
300.59 |
| Aug 04 2022 |
3012 |
300.59 |
| Jul 28 2022 |
2268 |
300.69 |
| Jul 28 2022 |
2971 |
300.69 |
| Jul 21 2022 |
2626 |
318.39 |
| Jul 21 2022 |
3537 |
318.39 |
| Jul 14 2022 |
2623 |
318.39 |
| Jul 14 2022 |
3535 |
318.39 |
| Jul 07 2022 |
2598 |
318.39 |
| Jul 07 2022 |
3512 |
318.39 |
| Jun 30 2022 |
2594 |
318.39 |
| Jun 30 2022 |
3499 |
318.39 |
| Jun 23 2022 |
2641 |
321.56 |
| Jun 23 2022 |
3586 |
321.56 |
| Jun 16 2022 |
2295 |
310.37 |
| Jun 16 2022 |
3118 |
310.37 |
| Jun 09 2022 |
2283 |
310.37 |
| Jun 09 2022 |
3053 |
310.37 |
| Jun 02 2022 |
2200 |
310.37 |
| Jun 02 2022 |
2989 |
310.37 |
| May 26 2022 |
2128 |
308.5 |
| May 26 2022 |
2851 |
308.5 |
| May 19 2022 |
2079 |
308.5 |
| May 19 2022 |
2818 |
308.5 |
| May 12 2022 |
2066 |
308.5 |
| May 12 2022 |
2793 |
308.5 |
| May 05 2022 |
2153 |
316.16 |
| May 05 2022 |
2936 |
316.16 |
| Apr 28 2022 |
2103 |
316.16 |
| Apr 28 2022 |
2873 |
316.16 |
| Apr 21 2022 |
2033 |
316.16 |
| Apr 21 2022 |
2790 |
316.16 |
| Apr 14 2022 |
2005 |
316.16 |
| Apr 14 2022 |
2740 |
316.16 |
| Apr 07 2022 |
1973 |
316.16 |
| Apr 07 2022 |
2700 |
316.16 |
| Mar 31 2022 |
1962 |
316.16 |
| Mar 31 2022 |
2690 |
316.16 |
| Mar 24 2022 |
1921 |
316.16 |
| Mar 24 2022 |
2632 |
316.16 |
| Mar 17 2022 |
1899 |
316.16 |
| Mar 17 2022 |
2621 |
316.16 |
| Mar 10 2022 |
1886 |
316.16 |
| Mar 10 2022 |
2585 |
316.16 |
| Mar 03 2022 |
1878 |
316.16 |
| Mar 03 2022 |
2570 |
316.16 |
| Feb 24 2022 |
1847 |
316.16 |
| Feb 24 2022 |
2509 |
316.16 |
| Feb 17 2022 |
1730 |
316.16 |
| Feb 17 2022 |
2360 |
316.16 |
| Feb 10 2022 |
1740 |
316.16 |
| Feb 10 2022 |
2372 |
316.16 |
| Feb 03 2022 |
1748 |
316.16 |
| Feb 03 2022 |
2382 |
316.16 |
| Jan 27 2022 |
1751 |
316.16 |
| Jan 27 2022 |
2386 |
316.16 |
| Jan 20 2022 |
1755 |
316.16 |
| Jan 20 2022 |
2386 |
316.16 |
| Jan 13 2022 |
1753 |
316.16 |
| Jan 13 2022 |
2387 |
316.16 |
| Jan 06 2022 |
1753 |
316.16 |
| Jan 06 2022 |
2387 |
316.16 |
| Dec 30 2021 |
1753 |
316.16 |
| Dec 30 2021 |
2387 |
316.16 |
| Dec 23 2021 |
1753 |
316.16 |
| Dec 23 2021 |
2387 |
316.16 |
| Dec 16 2021 |
1753 |
316.16 |
| Dec 16 2021 |
2387 |
316.16 |
| Dec 09 2021 |
1753 |
316.16 |
| Dec 09 2021 |
2387 |
316.16 |
| Dec 02 2021 |
1753 |
316.16 |
| Dec 02 2021 |
2387 |
316.16 |
| Nov 25 2021 |
1753 |
316.16 |
| Nov 25 2021 |
2387 |
316.16 |
| Nov 18 2021 |
1753 |
316.16 |
| Nov 18 2021 |
2387 |
316.16 |
| Nov 11 2021 |
1753 |
316.16 |
| Nov 11 2021 |
2387 |
316.16 |
| Nov 04 2021 |
1753 |
316.16 |
| Nov 04 2021 |
2399 |
316.16 |
| Oct 28 2021 |
1753 |
316.16 |
| Oct 28 2021 |
2399 |
316.16 |
| Oct 21 2021 |
1753 |
316.16 |
| Oct 21 2021 |
2399 |
316.16 |
| Oct 14 2021 |
1753 |
316.16 |
| Oct 14 2021 |
2400 |
316.16 |
| Oct 07 2021 |
1754 |
316.16 |
| Oct 07 2021 |
2400 |
316.16 |
| Sep 30 2021 |
1739 |
316.16 |
| Sep 30 2021 |
2367 |
316.16 |
| Sep 23 2021 |
1688 |
316.16 |
| Sep 23 2021 |
2311 |
316.16 |
| Sep 16 2021 |
1874 |
328.74 |
| Sep 16 2021 |
2526 |
328.74 |
| Sep 09 2021 |
1859 |
328.74 |
| Sep 09 2021 |
2519 |
328.74 |
| Sep 02 2021 |
1765 |
328.74 |
| Sep 02 2021 |
2408 |
328.74 |
| Aug 26 2021 |
1742 |
328.74 |
| Aug 26 2021 |
2365 |
328.74 |
| Aug 19 2021 |
1691 |
336.62 |
| Aug 19 2021 |
2427 |
336.62 |
| Aug 12 2021 |
1660 |
336.62 |
| Aug 12 2021 |
2389 |
336.62 |
| Aug 05 2021 |
1604 |
336.62 |
| Aug 05 2021 |
2287 |
336.62 |
| Jul 29 2021 |
1561 |
336.62 |
| Jul 29 2021 |
2227 |
336.62 |
| Jul 22 2021 |
1400 |
336.62 |
| Jul 22 2021 |
2041 |
336.62 |
| Jul 15 2021 |
1067 |
317.79 |
| Jul 15 2021 |
1543 |
317.79 |
| Jul 08 2021 |
1080 |
321.12 |
| Jul 08 2021 |
1548 |
321.12 |
| Jul 01 2021 |
1030 |
321.12 |
| Jul 01 2021 |
1511 |
321.12 |
| Jun 24 2021 |
912 |
316.62 |
| Jun 24 2021 |
1304 |
316.62 |
| Jun 17 2021 |
992 |
331.8 |
| Jun 17 2021 |
1443 |
331.23 |
| Jun 10 2021 |
751 |
328.31 |
| Jun 10 2021 |
1099 |
326.56 |
| Jun 03 2021 |
1040 |
326.56 |
| May 27 2021 |
1113 |
328.31 |
| May 27 2021 |
1509 |
326.56 |
| May 07 2021 |
1446 |
326.56 |
| Apr 30 2021 |
601 |
392.73 |
| Apr 30 2021 |
593 |
335.28 |
| Apr 30 2021 |
920 |
335.28 |
| Apr 23 2021 |
532 |
335.28 |
| Apr 23 2021 |
577 |
392.73 |
| Apr 23 2021 |
777 |
335.28 |
| Apr 16 2021 |
535 |
392.73 |
| Apr 16 2021 |
506 |
335.28 |
| Apr 16 2021 |
678 |
335.28 |
| Apr 09 2021 |
311 |
335.28 |
| Apr 09 2021 |
535 |
392.73 |
| Apr 09 2021 |
447 |
335.28 |
| Apr 02 2021 |
305 |
335.28 |
| Apr 02 2021 |
535 |
392.73 |
| Apr 02 2021 |
443 |
335.28 |
| Mar 26 2021 |
237 |
335.28 |
| Mar 26 2021 |
535 |
392.73 |
| Mar 26 2021 |
336 |
335.28 |
| Mar 19 2021 |
363 |
364.03 |
| Mar 19 2021 |
588 |
364.03 |
| Mar 12 2021 |
304 |
364.03 |
| Mar 12 2021 |
520 |
364.03 |
| Mar 05 2021 |
419 |
364.03 |
| Mar 05 2021 |
701 |
364.03 |
| Feb 26 2021 |
513 |
364.03 |
| Feb 26 2021 |
798 |
364.03 |
| Feb 19 2021 |
528 |
364.03 |
| Feb 19 2021 |
866 |
364.03 |
| Feb 12 2021 |
577 |
364.03 |
| Feb 12 2021 |
941 |
364.03 |
| Feb 05 2021 |
601 |
364.03 |
| Feb 05 2021 |
977 |
364.03 |
| Jan 29 2021 |
610 |
364.03 |
| Jan 29 2021 |
993 |
364.03 |
| Jan 22 2021 |
625 |
364.03 |
| Jan 22 2021 |
1009 |
364.03 |
| Jan 15 2021 |
642 |
364.03 |
| Jan 15 2021 |
1038 |
364.03 |
| Jan 08 2021 |
642 |
364.03 |
| Jan 08 2021 |
1038 |
364.03 |
| Jan 01 2021 |
641 |
364.03 |
| Jan 01 2021 |
1035 |
364.03 |
| Dec 25 2020 |
641 |
364.03 |
| Dec 25 2020 |
1035 |
364.03 |
| Dec 18 2020 |
641 |
364.03 |
| Dec 18 2020 |
1035 |
364.03 |
| Dec 11 2020 |
641 |
364.03 |
| Dec 11 2020 |
1035 |
364.03 |
| Dec 04 2020 |
637 |
364.03 |
| Dec 04 2020 |
1032 |
364.03 |
| Nov 27 2020 |
637 |
364.03 |
| Nov 27 2020 |
1032 |
364.03 |
| Nov 20 2020 |
637 |
364.03 |
| Nov 20 2020 |
1032 |
364.03 |
| Nov 13 2020 |
637 |
364.03 |
| Nov 13 2020 |
1032 |
364.03 |
| Nov 06 2020 |
637 |
364.03 |
| Nov 06 2020 |
1047 |
364.03 |
| Oct 30 2020 |
635 |
364.03 |
| Oct 30 2020 |
1014 |
364.03 |
| Oct 23 2020 |
635 |
364.03 |
| Oct 23 2020 |
1009 |
364.03 |
| Oct 16 2020 |
636 |
364.03 |
| Oct 16 2020 |
1006 |
364.03 |
| Oct 09 2020 |
626 |
364.03 |
| Oct 09 2020 |
999 |
364.03 |
| Oct 02 2020 |
588 |
364.03 |
| Oct 02 2020 |
908 |
364.03 |
| Sep 25 2020 |
602 |
364.03 |
| Sep 25 2020 |
918 |
364.03 |
| Sep 18 2020 |
599 |
364.03 |
| Sep 18 2020 |
917 |
364.03 |
| Sep 11 2020 |
607 |
364.03 |
| Sep 11 2020 |
845 |
364.03 |
| Sep 04 2020 |
654 |
364.03 |
| Sep 04 2020 |
1011 |
364.03 |
| Aug 28 2020 |
800 |
364.03 |
| Aug 28 2020 |
1149 |
364.03 |
| Aug 21 2020 |
863 |
364.03 |
| Aug 21 2020 |
1247 |
364.03 |
| Jul 24 2020 |
4096 |
435.54 |
| Jul 24 2020 |
6018 |
435.54 |
| Jul 17 2020 |
4450 |
435.54 |
| Jul 17 2020 |
6304 |
435.54 |
| Jul 10 2020 |
1790 |
379.63 |
| Jul 10 2020 |
1991 |
371.26 |
| Jul 03 2020 |
1809 |
379.63 |
| Jul 03 2020 |
2000 |
371.26 |
| Jun 26 2020 |
780 |
341.79 |
| Jun 26 2020 |
822 |
334.56 |
| Jun 19 2020 |
802 |
341.79 |
| Jun 19 2020 |
889 |
334.56 |
| Jun 12 2020 |
821 |
341.79 |
| Jun 12 2020 |
909 |
334.56 |
| Jun 05 2020 |
892 |
341.79 |
| Jun 05 2020 |
964 |
334.56 |
| May 29 2020 |
945 |
341.79 |
| May 29 2020 |
1023 |
334.56 |
| May 22 2020 |
1005 |
341.79 |
| May 22 2020 |
1088 |
334.56 |
| May 15 2020 |
1028 |
341.79 |
| May 15 2020 |
1133 |
334.56 |
| May 08 2020 |
1051 |
341.79 |
| May 08 2020 |
1154 |
334.56 |
| May 01 2020 |
5672 |
428.16 |
| May 01 2020 |
1119 |
341.79 |
| May 01 2020 |
2686 |
408.81 |
| May 01 2020 |
1245 |
334.56 |
| Apr 24 2020 |
1153 |
341.79 |
| Apr 24 2020 |
2725 |
408.81 |
| Apr 24 2020 |
3896 |
402.57 |
| Apr 24 2020 |
1304 |
334.56 |
| Apr 17 2020 |
4093 |
402.57 |
| Apr 17 2020 |
1159 |
341.79 |
| Apr 17 2020 |
2732 |
408.81 |
| Apr 17 2020 |
1370 |
334.56 |
| Apr 10 2020 |
4221 |
402.57 |
| Apr 10 2020 |
1178 |
341.79 |
| Apr 10 2020 |
2780 |
408.81 |
| Apr 10 2020 |
1405 |
334.56 |
| Apr 03 2020 |
2985 |
408.81 |
| Apr 03 2020 |
1233 |
341.79 |
| Apr 03 2020 |
4386 |
402.57 |
| Apr 03 2020 |
1465 |
334.56 |
| Mar 27 2020 |
3167 |
408.81 |
| Mar 27 2020 |
1244 |
341.79 |
| Mar 27 2020 |
4603 |
402.57 |
| Mar 27 2020 |
1537 |
334.56 |
| Mar 20 2020 |
3214 |
408.81 |
| Mar 20 2020 |
1253 |
341.79 |
| Mar 20 2020 |
4692 |
402.57 |
| Mar 20 2020 |
1566 |
334.56 |
| Mar 13 2020 |
4797 |
402.57 |
| Mar 13 2020 |
3193 |
408.81 |
| Mar 13 2020 |
1275 |
341.79 |
| Mar 13 2020 |
1604 |
334.56 |
| Mar 06 2020 |
1291 |
341.79 |
| Mar 06 2020 |
3247 |
408.81 |
| Mar 06 2020 |
4891 |
402.57 |
| Mar 06 2020 |
1620 |
334.56 |
| Feb 28 2020 |
1284 |
341.79 |
| Feb 28 2020 |
3373 |
408.81 |
| Feb 28 2020 |
5566 |
409.53 |
| Feb 28 2020 |
1634 |
334.56 |
| Feb 21 2020 |
5479 |
409.53 |
| Feb 21 2020 |
3273 |
408.81 |
| Feb 21 2020 |
1260 |
341.79 |
| Feb 21 2020 |
1620 |
334.56 |
| Feb 14 2020 |
1270 |
341.79 |
| Feb 14 2020 |
3311 |
408.81 |
| Feb 14 2020 |
5495 |
409.53 |
| Feb 14 2020 |
1625 |
334.56 |
| Feb 07 2020 |
3363 |
408.81 |
| Feb 07 2020 |
1262 |
341.79 |
| Feb 07 2020 |
5484 |
409.53 |
| Feb 07 2020 |
1626 |
334.56 |
| Jan 31 2020 |
3366 |
408.81 |
| Jan 31 2020 |
1265 |
341.79 |
| Jan 31 2020 |
5514 |
409.53 |
| Jan 31 2020 |
1629 |
334.56 |
| Jan 24 2020 |
5511 |
409.53 |
| Jan 24 2020 |
3361 |
408.81 |
| Jan 24 2020 |
1269 |
341.79 |
| Jan 24 2020 |
1631 |
334.56 |
| Jan 17 2020 |
3361 |
408.81 |
| Jan 17 2020 |
1263 |
341.79 |
| Jan 17 2020 |
5518 |
409.53 |
| Jan 17 2020 |
1625 |
334.56 |
| Jan 10 2020 |
1268 |
341.79 |
| Jan 10 2020 |
3361 |
408.81 |
| Jan 10 2020 |
5518 |
409.53 |
| Jan 10 2020 |
1624 |
334.56 |
| Jan 03 2020 |
3362 |
408.81 |
| Jan 03 2020 |
1267 |
341.79 |
| Jan 03 2020 |
5520 |
409.53 |
| Jan 03 2020 |
1626 |
334.56 |
| Dec 27 2019 |
3365 |
408.81 |
| Dec 27 2019 |
1268 |
341.79 |
| Dec 27 2019 |
5520 |
409.53 |
| Dec 27 2019 |
1627 |
334.56 |
| Dec 20 2019 |
1268 |
341.79 |
| Dec 20 2019 |
3365 |
408.81 |
| Dec 20 2019 |
5520 |
409.53 |
| Dec 20 2019 |
1627 |
334.56 |
| Dec 13 2019 |
3365 |
408.81 |
| Dec 13 2019 |
1268 |
341.79 |
| Dec 13 2019 |
5519 |
409.53 |
| Dec 13 2019 |
1627 |
334.56 |
| Dec 06 2019 |
5519 |
409.53 |
| Dec 06 2019 |
1268 |
341.79 |
| Dec 06 2019 |
3365 |
408.81 |
| Dec 06 2019 |
1627 |
334.56 |
| Nov 29 2019 |
1270 |
341.79 |
| Nov 29 2019 |
3365 |
408.81 |
| Nov 29 2019 |
5519 |
409.53 |
| Nov 29 2019 |
1629 |
334.56 |
| Nov 22 2019 |
3365 |
408.81 |
| Nov 22 2019 |
1270 |
341.79 |
| Nov 22 2019 |
5519 |
409.53 |
| Nov 22 2019 |
1629 |
334.56 |
| Nov 15 2019 |
5519 |
409.53 |
| Nov 15 2019 |
3365 |
408.81 |
| Nov 15 2019 |
1270 |
341.79 |
| Nov 15 2019 |
1629 |
334.56 |
| Nov 08 2019 |
1271 |
341.79 |
| Nov 08 2019 |
3365 |
408.81 |
| Nov 08 2019 |
5503 |
409.53 |
| Nov 08 2019 |
1627 |
334.56 |
| Nov 01 2019 |
5389 |
409.53 |
| Nov 01 2019 |
1271 |
341.79 |
| Nov 01 2019 |
3365 |
408.81 |
| Nov 01 2019 |
1617 |
334.56 |
| Oct 25 2019 |
5389 |
409.53 |
| Oct 25 2019 |
1271 |
341.79 |
| Oct 25 2019 |
3366 |
408.81 |
| Oct 25 2019 |
1617 |
334.56 |
| Oct 18 2019 |
3366 |
408.81 |
| Oct 18 2019 |
1271 |
341.79 |
| Oct 18 2019 |
5403 |
409.53 |
| Oct 18 2019 |
1617 |
334.56 |
| Oct 11 2019 |
3368 |
408.81 |
| Oct 11 2019 |
1270 |
341.79 |
| Oct 11 2019 |
5393 |
409.53 |
| Oct 11 2019 |
1620 |
334.56 |
| Oct 04 2019 |
1270 |
341.79 |
| Oct 04 2019 |
3367 |
408.81 |
| Oct 04 2019 |
5390 |
409.53 |
| Oct 04 2019 |
1622 |
334.56 |
| Sep 27 2019 |
5390 |
409.53 |
| Sep 27 2019 |
1268 |
341.79 |
| Sep 27 2019 |
3367 |
408.81 |
| Sep 27 2019 |
1631 |
334.56 |
| Sep 20 2019 |
1267 |
341.79 |
| Sep 20 2019 |
3407 |
408.81 |
| Sep 20 2019 |
5389 |
409.53 |
| Sep 20 2019 |
1630 |
334.56 |
| Sep 13 2019 |
1259 |
341.79 |
| Sep 13 2019 |
3446 |
408.81 |
| Sep 13 2019 |
5435 |
409.53 |
| Sep 13 2019 |
1623 |
334.56 |
| Sep 06 2019 |
5546 |
409.53 |
| Sep 06 2019 |
3449 |
408.81 |
| Sep 06 2019 |
1263 |
341.79 |
| Sep 06 2019 |
1633 |
334.56 |
| Aug 30 2019 |
1265 |
341.79 |
| Aug 30 2019 |
3498 |
408.81 |
| Aug 30 2019 |
5590 |
409.53 |
| Aug 30 2019 |
1645 |
334.56 |
| Aug 23 2019 |
3547 |
408.81 |
| Aug 23 2019 |
1276 |
341.79 |
| Aug 23 2019 |
5650 |
409.53 |
| Aug 23 2019 |
1638 |
334.56 |
| Aug 16 2019 |
1336 |
341.79 |
| Aug 16 2019 |
3596 |
408.81 |
| Aug 16 2019 |
5652 |
409.53 |
| Aug 16 2019 |
1654 |
334.56 |
| Aug 09 2019 |
5673 |
409.53 |
| Aug 09 2019 |
1354 |
341.79 |
| Aug 09 2019 |
3600 |
408.81 |
| Aug 09 2019 |
1673 |
334.56 |
| Aug 02 2019 |
3621 |
408.81 |
| Aug 02 2019 |
1374 |
341.79 |
| Aug 02 2019 |
5732 |
409.53 |
| Aug 02 2019 |
1688 |
334.56 |
| Jul 26 2019 |
1330 |
339.2 |
| Jul 26 2019 |
3627 |
408.81 |
| Jul 26 2019 |
5760 |
409.53 |
| Jul 26 2019 |
1725 |
334.56 |
| Jul 19 2019 |
1189 |
334.87 |
| Jul 19 2019 |
3667 |
408.81 |
| Jul 19 2019 |
5887 |
409.53 |
| Jul 19 2019 |
1764 |
334.87 |
| Jul 12 2019 |
1603 |
342.7 |
| Jul 12 2019 |
3659 |
408.81 |
| Jul 12 2019 |
5914 |
409.53 |
| Jul 12 2019 |
2277 |
342.7 |
| Jul 05 2019 |
1736 |
342.7 |
| Jul 05 2019 |
3671 |
408.81 |
| Jul 05 2019 |
6080 |
409.53 |
| Jul 05 2019 |
2435 |
342.7 |
| Jun 28 2019 |
1351 |
330.59 |
| Jun 28 2019 |
3703 |
408.81 |
| Jun 28 2019 |
6128 |
409.53 |
| Jun 28 2019 |
1846 |
330.59 |
| Jun 21 2019 |
6120 |
409.53 |
| Jun 21 2019 |
1197 |
325.02 |
| Jun 21 2019 |
3667 |
408.81 |
| Jun 21 2019 |
2174 |
337.32 |
| Jun 14 2019 |
1196 |
325.02 |
| Jun 14 2019 |
3609 |
408.81 |
| Jun 14 2019 |
6126 |
409.53 |
| Jun 14 2019 |
2179 |
337.32 |
| Jun 07 2019 |
1101 |
320.89 |
| Jun 07 2019 |
3671 |
408.81 |
| Jun 07 2019 |
6167 |
409.53 |
| Jun 07 2019 |
2506 |
342.86 |
| May 31 2019 |
6156 |
409.53 |
| May 31 2019 |
1096 |
320.89 |
| May 31 2019 |
3754 |
408.81 |
| May 31 2019 |
2492 |
342.86 |
| May 24 2019 |
1145 |
320.89 |
| May 24 2019 |
3703 |
408.81 |
| May 24 2019 |
6134 |
409.53 |
| May 24 2019 |
2545 |
342.86 |
| May 17 2019 |
6169 |
409.53 |
| May 17 2019 |
1148 |
320.89 |
| May 17 2019 |
3770 |
408.81 |
| May 17 2019 |
2602 |
342.86 |
| May 10 2019 |
6211 |
409.53 |
| May 10 2019 |
3767 |
408.81 |
| May 10 2019 |
1150 |
320.89 |
| May 10 2019 |
2594 |
342.86 |
| May 03 2019 |
1010 |
315.12 |
| May 03 2019 |
6943 |
416.49 |
| May 03 2019 |
1818 |
326.69 |
| Apr 26 2019 |
1039 |
315.12 |
| Apr 26 2019 |
6978 |
416.49 |
| Apr 26 2019 |
1853 |
326.69 |
| Apr 19 2019 |
1065 |
315.12 |
| Apr 19 2019 |
6944 |
416.49 |
| Apr 19 2019 |
1820 |
326.69 |
| Apr 18 2019 |
6956 |
416.49 |
| Apr 18 2019 |
1067 |
315.12 |
| Apr 12 2019 |
1081 |
315.12 |
| Apr 12 2019 |
6957 |
416.49 |
| Apr 12 2019 |
1816 |
326.69 |
| Apr 05 2019 |
1070 |
315.12 |
| Apr 05 2019 |
6656 |
416.49 |
| Apr 05 2019 |
1760 |
326.69 |
| Mar 29 2019 |
1065 |
315.12 |
| Mar 29 2019 |
6608 |
416.49 |
| Mar 29 2019 |
1752 |
326.69 |
| Mar 22 2019 |
6515 |
416.49 |
| Mar 22 2019 |
1069 |
315.12 |
| Mar 22 2019 |
1767 |
326.69 |
| Mar 15 2019 |
1070 |
315.12 |
| Mar 15 2019 |
6640 |
416.49 |
| Mar 15 2019 |
1781 |
326.69 |
| Mar 08 2019 |
1065 |
315.12 |
| Mar 08 2019 |
1330 |
315.12 |
| Mar 01 2019 |
1081 |
315.12 |
| Mar 01 2019 |
1338 |
315.12 |
| Feb 22 2019 |
1078 |
315.12 |
| Feb 22 2019 |
1336 |
315.12 |
| Feb 15 2019 |
1082 |
315.12 |
| Feb 15 2019 |
1344 |
315.12 |
| Feb 08 2019 |
1077 |
315.12 |
| Feb 08 2019 |
1347 |
315.12 |
| Feb 01 2019 |
1081 |
315.12 |
| Feb 01 2019 |
1353 |
315.12 |
| Jan 25 2019 |
1086 |
315.12 |
| Jan 25 2019 |
1360 |
315.12 |
| Jan 18 2019 |
1091 |
315.12 |
| Jan 18 2019 |
1360 |
315.12 |
| Jan 11 2019 |
1095 |
315.12 |
| Jan 11 2019 |
1362 |
315.12 |
| Jan 04 2019 |
1094 |
315.12 |
| Jan 04 2019 |
1363 |
315.12 |
| Dec 28 2018 |
1094 |
315.12 |
| Dec 28 2018 |
1363 |
315.12 |
| Dec 21 2018 |
1094 |
315.12 |
| Dec 21 2018 |
1363 |
315.12 |
| Dec 14 2018 |
1094 |
315.12 |
| Dec 14 2018 |
1363 |
315.12 |
| Dec 07 2018 |
1093 |
315.12 |
| Dec 07 2018 |
1363 |
315.12 |
| Nov 30 2018 |
1093 |
315.12 |
| Nov 30 2018 |
1363 |
315.12 |
| Nov 23 2018 |
1093 |
315.12 |
| Nov 23 2018 |
1363 |
315.12 |
| Nov 16 2018 |
1093 |
315.12 |
| Nov 16 2018 |
1363 |
315.12 |
| Nov 09 2018 |
1093 |
315.12 |
| Nov 09 2018 |
1363 |
315.12 |
| Nov 02 2018 |
1093 |
315.12 |
| Nov 02 2018 |
1358 |
315.12 |
| Oct 26 2018 |
1093 |
315.12 |
| Oct 26 2018 |
1358 |
315.12 |
| Oct 19 2018 |
1093 |
315.12 |
| Oct 19 2018 |
1364 |
315.12 |
| Oct 12 2018 |
1096 |
315.12 |
| Oct 12 2018 |
1369 |
315.12 |
| Oct 05 2018 |
1096 |
315.12 |
| Oct 05 2018 |
1367 |
315.12 |
| Sep 28 2018 |
1097 |
315.12 |
| Sep 28 2018 |
1360 |
315.12 |
| Sep 21 2018 |
1098 |
315.12 |
| Sep 21 2018 |
1359 |
315.12 |
| Sep 14 2018 |
1100 |
315.12 |
| Sep 14 2018 |
1357 |
315.12 |
| Sep 07 2018 |
1115 |
315.12 |
| Sep 07 2018 |
1384 |
315.12 |
| Aug 31 2018 |
1124 |
315.12 |
| Aug 31 2018 |
1393 |
315.12 |
| Aug 24 2018 |
1074 |
315.12 |
| Aug 24 2018 |
1357 |
315.12 |
| Aug 17 2018 |
1095 |
315.12 |
| Aug 17 2018 |
1371 |
315.12 |
| Aug 10 2018 |
1100 |
315.12 |
| Aug 10 2018 |
1439 |
315.12 |
| Aug 03 2018 |
1109 |
315.12 |
| Aug 03 2018 |
1461 |
315.12 |
| Jul 27 2018 |
1153 |
317.2 |
| Jul 27 2018 |
1546 |
317.2 |
| Jul 20 2018 |
1187 |
317.2 |
| Jul 20 2018 |
1580 |
317.2 |
| Jul 13 2018 |
16307 |
523.56 |
| Jul 13 2018 |
1413 |
329.28 |
| Jul 13 2018 |
1993 |
329.28 |
| Jul 06 2018 |
1284 |
329.28 |
| Jul 06 2018 |
16138 |
523.56 |
| Jul 06 2018 |
1799 |
329.28 |
| Jun 29 2018 |
16144 |
523.56 |
| Jun 29 2018 |
1296 |
329.28 |
| Jun 29 2018 |
1802 |
329.28 |
| Jun 22 2018 |
1362 |
329.28 |
| Jun 22 2018 |
16419 |
523.56 |
| Jun 22 2018 |
1877 |
329.28 |
| Jun 15 2018 |
16522 |
523.56 |
| Jun 15 2018 |
1406 |
329.28 |
| Jun 15 2018 |
1876 |
329.28 |
| Jun 08 2018 |
1388 |
327.42 |
| Jun 08 2018 |
16603 |
523.56 |
| Jun 08 2018 |
1835 |
327.42 |
| Jun 01 2018 |
17008 |
523.56 |
| Jun 01 2018 |
1396 |
327.42 |
| Jun 01 2018 |
2055 |
327.42 |
| May 25 2018 |
1462 |
327.42 |
| May 25 2018 |
17071 |
523.56 |
| May 25 2018 |
2129 |
327.42 |
| May 18 2018 |
17222 |
523.56 |
| May 18 2018 |
1225 |
320.24 |
| May 18 2018 |
1766 |
320.24 |
| May 11 2018 |
1223 |
320.24 |
| May 11 2018 |
17272 |
523.56 |
| May 11 2018 |
1824 |
320.24 |
| May 04 2018 |
1407 |
323.8 |
| May 04 2018 |
10729 |
446.44 |
| May 04 2018 |
1427 |
333.05 |
| May 04 2018 |
2038 |
323.8 |
| Apr 27 2018 |
1469 |
333.05 |
| Apr 27 2018 |
1477 |
325.39 |
| Apr 27 2018 |
10686 |
446.44 |
| Apr 27 2018 |
2127 |
325.39 |
| Apr 20 2018 |
1507 |
325.39 |
| Apr 20 2018 |
1467 |
333.05 |
| Apr 20 2018 |
10676 |
446.44 |
| Apr 20 2018 |
2139 |
325.39 |
| Apr 13 2018 |
1243 |
318.21 |
| Apr 13 2018 |
10588 |
446.44 |
| Apr 13 2018 |
1431 |
333.05 |
| Apr 13 2018 |
2198 |
326.56 |
| Apr 06 2018 |
1251 |
318.21 |
| Apr 06 2018 |
1432 |
333.05 |
| Apr 06 2018 |
10796 |
446.44 |
| Apr 06 2018 |
2215 |
326.56 |
| Mar 30 2018 |
1419 |
333.05 |
| Mar 30 2018 |
1274 |
318.21 |
| Mar 30 2018 |
11059 |
446.44 |
| Mar 30 2018 |
2251 |
326.56 |
| Mar 23 2018 |
1501 |
333.05 |
| Mar 23 2018 |
11200 |
446.44 |
| Mar 23 2018 |
1283 |
318.21 |
| Mar 23 2018 |
2289 |
326.56 |
| Mar 16 2018 |
11062 |
446.44 |
| Mar 16 2018 |
2462 |
364.76 |
| Mar 16 2018 |
1286 |
318.21 |
| Mar 16 2018 |
2324 |
326.56 |
| Mar 09 2018 |
2441 |
364.76 |
| Mar 09 2018 |
1283 |
318.21 |
| Mar 09 2018 |
11033 |
446.44 |
| Mar 09 2018 |
2362 |
326.56 |
| Mar 02 2018 |
2494 |
364.76 |
| Mar 02 2018 |
1293 |
318.21 |
| Mar 02 2018 |
11075 |
446.44 |
| Mar 02 2018 |
2508 |
326.56 |
| Feb 23 2018 |
11192 |
446.44 |
| Feb 23 2018 |
2528 |
364.76 |
| Feb 23 2018 |
1303 |
318.21 |
| Feb 23 2018 |
2532 |
326.56 |
| Feb 16 2018 |
2474 |
364.76 |
| Feb 16 2018 |
1309 |
318.21 |
| Feb 16 2018 |
11230 |
446.44 |
| Feb 16 2018 |
2544 |
326.56 |
| Feb 09 2018 |
1309 |
318.21 |
| Feb 09 2018 |
2546 |
364.76 |
| Feb 09 2018 |
11111 |
446.44 |
| Feb 09 2018 |
2548 |
326.56 |
| Feb 02 2018 |
2539 |
364.76 |
| Feb 02 2018 |
1312 |
318.21 |
| Feb 02 2018 |
11082 |
446.44 |
| Feb 02 2018 |
2556 |
326.56 |
| Jan 26 2018 |
2539 |
364.76 |
| Jan 26 2018 |
1313 |
318.21 |
| Jan 26 2018 |
11132 |
446.44 |
| Jan 26 2018 |
2560 |
326.56 |
| Jan 19 2018 |
1313 |
318.21 |
| Jan 19 2018 |
2539 |
364.76 |
| Jan 19 2018 |
11137 |
446.44 |
| Jan 19 2018 |
2557 |
326.56 |
| Jan 12 2018 |
2529 |
364.76 |
| Jan 12 2018 |
1320 |
318.21 |
| Jan 12 2018 |
11156 |
446.44 |
| Jan 12 2018 |
2568 |
326.56 |
| Jan 05 2018 |
11156 |
446.44 |
| Jan 05 2018 |
1322 |
318.21 |
| Jan 05 2018 |
2529 |
364.76 |
| Jan 05 2018 |
2566 |
326.56 |
| Dec 29 2017 |
1322 |
318.21 |
| Dec 29 2017 |
2531 |
364.76 |
| Dec 29 2017 |
11156 |
446.44 |
| Dec 29 2017 |
2566 |
326.56 |
| Dec 22 2017 |
1322 |
318.21 |
| Dec 22 2017 |
2531 |
364.76 |
| Dec 22 2017 |
11156 |
446.44 |
| Dec 22 2017 |
2566 |
326.56 |
| Dec 15 2017 |
11156 |
446.44 |
| Dec 15 2017 |
1323 |
318.21 |
| Dec 15 2017 |
2531 |
364.76 |
| Dec 15 2017 |
2564 |
326.56 |
| Dec 08 2017 |
11156 |
446.44 |
| Dec 08 2017 |
1323 |
318.21 |
| Dec 08 2017 |
2531 |
364.76 |
| Dec 08 2017 |
2564 |
326.56 |
| Dec 01 2017 |
1323 |
318.21 |
| Dec 01 2017 |
2531 |
364.76 |
| Dec 01 2017 |
11156 |
446.44 |
| Dec 01 2017 |
2564 |
326.56 |
| Nov 24 2017 |
11156 |
446.44 |
| Nov 24 2017 |
2531 |
364.76 |
| Nov 24 2017 |
1323 |
318.21 |
| Nov 24 2017 |
2564 |
326.56 |
| Nov 17 2017 |
11157 |
446.44 |
| Nov 17 2017 |
2531 |
364.76 |
| Nov 17 2017 |
1323 |
318.21 |
| Nov 17 2017 |
2564 |
326.56 |
| Nov 10 2017 |
2531 |
364.76 |
| Nov 10 2017 |
1323 |
318.21 |
| Nov 10 2017 |
11173 |
446.44 |
| Nov 10 2017 |
2566 |
326.56 |
| Nov 03 2017 |
1323 |
318.21 |
| Nov 03 2017 |
2531 |
364.76 |
| Nov 03 2017 |
11173 |
446.44 |
| Nov 03 2017 |
2566 |
326.56 |
| Oct 27 2017 |
11210 |
446.44 |
| Oct 27 2017 |
1323 |
318.21 |
| Oct 27 2017 |
2531 |
364.76 |
| Oct 27 2017 |
2578 |
326.56 |
| Oct 20 2017 |
2524 |
364.76 |
| Oct 20 2017 |
1325 |
318.21 |
| Oct 20 2017 |
11139 |
446.44 |
| Oct 20 2017 |
2574 |
326.56 |
| Oct 13 2017 |
1325 |
318.21 |
| Oct 13 2017 |
2525 |
364.76 |
| Oct 13 2017 |
11175 |
446.44 |
| Oct 13 2017 |
2579 |
326.56 |
| Oct 06 2017 |
2525 |
364.76 |
| Oct 06 2017 |
1327 |
318.21 |
| Oct 06 2017 |
11171 |
446.44 |
| Oct 06 2017 |
2576 |
326.56 |
| Sep 29 2017 |
11169 |
446.44 |
| Sep 29 2017 |
1327 |
318.21 |
| Sep 29 2017 |
2528 |
364.76 |
| Sep 29 2017 |
2564 |
326.56 |
| Sep 22 2017 |
1329 |
318.21 |
| Sep 22 2017 |
2528 |
364.76 |
| Sep 22 2017 |
11331 |
446.44 |
| Sep 22 2017 |
2589 |
326.56 |
| Sep 15 2017 |
1343 |
318.21 |
| Sep 15 2017 |
2522 |
364.76 |
| Sep 15 2017 |
11343 |
446.44 |
| Sep 15 2017 |
2613 |
326.56 |
| Sep 08 2017 |
11296 |
446.44 |
| Sep 08 2017 |
968 |
305.65 |
| Sep 08 2017 |
2470 |
364.76 |
| Sep 08 2017 |
2036 |
314.81 |
| Sep 01 2017 |
989 |
305.65 |
| Sep 01 2017 |
2517 |
364.76 |
| Sep 01 2017 |
11324 |
446.44 |
| Sep 01 2017 |
1994 |
314.81 |
| Aug 25 2017 |
2504 |
364.76 |
| Aug 25 2017 |
990 |
305.65 |
| Aug 25 2017 |
11694 |
446.44 |
| Aug 25 2017 |
2223 |
314.81 |
| Aug 18 2017 |
2631 |
364.76 |
| Aug 18 2017 |
995 |
305.65 |
| Aug 18 2017 |
11728 |
446.44 |
| Aug 18 2017 |
2248 |
314.81 |
| Aug 11 2017 |
984 |
305.65 |
| Aug 11 2017 |
2619 |
364.76 |
| Aug 11 2017 |
11778 |
446.44 |
| Aug 11 2017 |
2289 |
314.81 |
| Aug 04 2017 |
1000 |
305.65 |
| Aug 04 2017 |
2678 |
364.76 |
| Aug 04 2017 |
11855 |
446.44 |
| Aug 04 2017 |
2299 |
314.81 |
| Jul 28 2017 |
2693 |
364.76 |
| Jul 28 2017 |
970 |
303.9 |
| Jul 28 2017 |
4430 |
369.32 |
| Jul 28 2017 |
1786 |
303.9 |
| Jul 21 2017 |
4508 |
369.32 |
| Jul 21 2017 |
2736 |
364.76 |
| Jul 21 2017 |
857 |
298.5 |
| Jul 21 2017 |
1570 |
298.5 |
| Jul 14 2017 |
2803 |
364.76 |
| Jul 14 2017 |
875 |
298.5 |
| Jul 14 2017 |
4547 |
369.32 |
| Jul 14 2017 |
1583 |
298.5 |
| Jul 07 2017 |
881 |
298.3 |
| Jul 07 2017 |
2850 |
364.76 |
| Jul 07 2017 |
2787 |
340.41 |
| Jul 07 2017 |
1588 |
298.3 |
| Jun 30 2017 |
2806 |
340.41 |
| Jun 30 2017 |
876 |
298.3 |
| Jun 30 2017 |
2834 |
364.76 |
| Jun 30 2017 |
1597 |
298.3 |
| Jun 23 2017 |
2902 |
340.41 |
| Jun 23 2017 |
2078 |
318.76 |
| Jun 23 2017 |
2874 |
364.76 |
| Jun 23 2017 |
3471 |
331.01 |
| Jun 16 2017 |
2155 |
318.76 |
| Jun 16 2017 |
2863 |
364.76 |
| Jun 16 2017 |
2902 |
340.41 |
| Jun 16 2017 |
3483 |
331.01 |
| Jun 09 2017 |
2754 |
340.41 |
| Jun 09 2017 |
2901 |
364.76 |
| Jun 09 2017 |
2208 |
318.76 |
| Jun 09 2017 |
2541 |
318.76 |
| Jun 02 2017 |
2914 |
340.41 |
| Jun 02 2017 |
2906 |
364.76 |
| Jun 02 2017 |
2565 |
324.97 |
| Jun 02 2017 |
3362 |
328.63 |
| May 26 2017 |
2903 |
364.76 |
| May 26 2017 |
2590 |
324.97 |
| May 26 2017 |
2908 |
340.41 |
| May 26 2017 |
3402 |
328.63 |
| May 19 2017 |
2995 |
364.76 |
| May 19 2017 |
2610 |
324.97 |
| May 19 2017 |
2957 |
340.41 |
| May 19 2017 |
3432 |
328.63 |
| May 12 2017 |
2983 |
340.41 |
| May 12 2017 |
2304 |
318.42 |
| May 12 2017 |
3029 |
364.76 |
| May 12 2017 |
2687 |
318.42 |
| May 05 2017 |
4365 |
393.28 |
| May 05 2017 |
2188 |
315.38 |
| May 05 2017 |
3584 |
350 |
| May 05 2017 |
2916 |
320.77 |
| Apr 28 2017 |
1576 |
302.75 |
| Apr 28 2017 |
4384 |
393.28 |
| Apr 28 2017 |
3607 |
350 |
| Apr 28 2017 |
1971 |
305.06 |
| Apr 21 2017 |
1654 |
302.75 |
| Apr 21 2017 |
4454 |
393.28 |
| Apr 21 2017 |
3680 |
350 |
| Apr 21 2017 |
2021 |
305.06 |
| Apr 14 2017 |
3742 |
350 |
| Apr 14 2017 |
4578 |
393.28 |
| Apr 14 2017 |
1634 |
301.74 |
| Apr 14 2017 |
1643 |
296.8 |
| Apr 07 2017 |
1673 |
301.74 |
| Apr 07 2017 |
4582 |
393.28 |
| Apr 07 2017 |
3730 |
350 |
| Apr 07 2017 |
1523 |
296.8 |
| Mar 31 2017 |
4726 |
393.28 |
| Mar 31 2017 |
1726 |
301.74 |
| Mar 31 2017 |
3761 |
350 |
| Mar 31 2017 |
1567 |
296.8 |
| Mar 24 2017 |
3691 |
350 |
| Mar 24 2017 |
4469 |
390.08 |
| Mar 24 2017 |
1478 |
296.18 |
| Mar 24 2017 |
1471 |
295.26 |
| Mar 17 2017 |
4522 |
390.08 |
| Mar 17 2017 |
1508 |
296.18 |
| Mar 17 2017 |
3738 |
350 |
| Mar 17 2017 |
1477 |
295.26 |
| Mar 10 2017 |
1519 |
296.18 |
| Mar 10 2017 |
4492 |
390.08 |
| Mar 10 2017 |
3792 |
350 |
| Mar 10 2017 |
1498 |
295.26 |
| Mar 03 2017 |
1508 |
296.18 |
| Mar 03 2017 |
4487 |
390.08 |
| Mar 03 2017 |
3804 |
350 |
| Mar 03 2017 |
1505 |
295.26 |
| Feb 24 2017 |
4552 |
390.08 |
| Feb 24 2017 |
1520 |
296.18 |
| Feb 24 2017 |
3857 |
350 |
| Feb 24 2017 |
1541 |
295.26 |
| Feb 17 2017 |
4476 |
390.08 |
| Feb 17 2017 |
1456 |
296.18 |
| Feb 17 2017 |
3890 |
350 |
| Feb 17 2017 |
1543 |
295.26 |
| Feb 10 2017 |
1463 |
296.18 |
| Feb 10 2017 |
4523 |
390.08 |
| Feb 10 2017 |
3928 |
350 |
| Feb 10 2017 |
1553 |
295.26 |
| Feb 03 2017 |
3926 |
350 |
| Feb 03 2017 |
1470 |
296.18 |
| Feb 03 2017 |
4517 |
390.08 |
| Feb 03 2017 |
1565 |
295.26 |
| Jan 27 2017 |
4514 |
390.08 |
| Jan 27 2017 |
1476 |
296.18 |
| Jan 27 2017 |
3930 |
350 |
| Jan 27 2017 |
1569 |
295.26 |
| Jan 20 2017 |
4515 |
390.08 |
| Jan 20 2017 |
1478 |
296.18 |
| Jan 20 2017 |
3942 |
350 |
| Jan 20 2017 |
1574 |
295.26 |
| Jan 13 2017 |
3943 |
350 |
| Jan 13 2017 |
4515 |
390.08 |
| Jan 13 2017 |
1479 |
296.18 |
| Jan 13 2017 |
1575 |
295.26 |
| Jan 06 2017 |
3943 |
350 |
| Jan 06 2017 |
1481 |
296.18 |
| Jan 06 2017 |
4515 |
390.08 |
| Jan 06 2017 |
1576 |
295.26 |
| Dec 30 2016 |
1484 |
296.18 |
| Dec 30 2016 |
4523 |
390.08 |
| Dec 30 2016 |
3943 |
350 |
| Dec 30 2016 |
1578 |
295.26 |
| Dec 23 2016 |
3943 |
350 |
| Dec 23 2016 |
1484 |
296.18 |
| Dec 23 2016 |
4523 |
390.08 |
| Dec 23 2016 |
1578 |
295.26 |
| Dec 16 2016 |
3943 |
350 |
| Dec 16 2016 |
4523 |
390.08 |
| Dec 16 2016 |
1484 |
296.18 |
| Dec 16 2016 |
1580 |
295.26 |
| Dec 09 2016 |
4524 |
390.08 |
| Dec 09 2016 |
1483 |
296.18 |
| Dec 09 2016 |
3943 |
350 |
| Dec 09 2016 |
1580 |
295.26 |
| Dec 02 2016 |
1483 |
296.18 |
| Dec 02 2016 |
4524 |
390.08 |
| Dec 02 2016 |
3943 |
350 |
| Dec 02 2016 |
1580 |
295.26 |
| Nov 25 2016 |
3943 |
350 |
| Nov 25 2016 |
4518 |
390.08 |
| Nov 25 2016 |
1483 |
296.18 |
| Nov 25 2016 |
1580 |
295.26 |
| Nov 18 2016 |
4518 |
390.08 |
| Nov 18 2016 |
1483 |
296.18 |
| Nov 18 2016 |
3943 |
350 |
| Nov 18 2016 |
1580 |
295.26 |
| Nov 11 2016 |
1483 |
296.18 |
| Nov 11 2016 |
4518 |
390.08 |
| Nov 11 2016 |
3942 |
350 |
| Nov 11 2016 |
1583 |
295.26 |
| Nov 04 2016 |
4518 |
390.08 |
| Nov 04 2016 |
1483 |
296.18 |
| Nov 04 2016 |
3942 |
350 |
| Nov 04 2016 |
1583 |
295.26 |
| Oct 28 2016 |
3945 |
350 |
| Oct 28 2016 |
4511 |
390.08 |
| Oct 28 2016 |
1483 |
296.18 |
| Oct 28 2016 |
1581 |
295.26 |
| Oct 21 2016 |
4511 |
390.08 |
| Oct 21 2016 |
1486 |
296.18 |
| Oct 21 2016 |
3953 |
350 |
| Oct 21 2016 |
1582 |
295.26 |
| Oct 14 2016 |
1489 |
296.18 |
| Oct 14 2016 |
4523 |
390.08 |
| Oct 14 2016 |
3954 |
350 |
| Oct 14 2016 |
1586 |
295.26 |
| Oct 07 2016 |
3957 |
350 |
| Oct 07 2016 |
1490 |
296.18 |
| Oct 07 2016 |
4522 |
390.08 |
| Oct 07 2016 |
1588 |
295.26 |
| Sep 30 2016 |
4555 |
390.08 |
| Sep 30 2016 |
1492 |
296.18 |
| Sep 30 2016 |
3958 |
350 |
| Sep 30 2016 |
1588 |
295.26 |
| Sep 23 2016 |
4530 |
390.08 |
| Sep 23 2016 |
1490 |
296.18 |
| Sep 23 2016 |
3927 |
350 |
| Sep 23 2016 |
1580 |
295.26 |
| Sep 16 2016 |
4532 |
390.08 |
| Sep 16 2016 |
1503 |
296.18 |
| Sep 16 2016 |
3916 |
350 |
| Sep 16 2016 |
1594 |
295.26 |
| Sep 09 2016 |
4628 |
390.08 |
| Sep 09 2016 |
1538 |
296.18 |
| Sep 09 2016 |
3968 |
350 |
| Sep 09 2016 |
1654 |
295.26 |
| Sep 02 2016 |
4717 |
390.08 |
| Sep 02 2016 |
1614 |
297.63 |
| Sep 02 2016 |
3983 |
350 |
| Sep 02 2016 |
2097 |
303 |
| Aug 26 2016 |
1623 |
297.63 |
| Aug 26 2016 |
4613 |
390.08 |
| Aug 26 2016 |
3652 |
350 |
| Aug 26 2016 |
1969 |
303 |
| Aug 19 2016 |
3667 |
350 |
| Aug 19 2016 |
1633 |
297.63 |
| Aug 19 2016 |
4701 |
390.08 |
| Aug 19 2016 |
1965 |
303 |
| Aug 12 2016 |
5073 |
390.08 |
| Aug 12 2016 |
1670 |
297.63 |
| Aug 12 2016 |
3677 |
350 |
| Aug 12 2016 |
2297 |
297.63 |
| Aug 05 2016 |
1697 |
297.63 |
| Aug 05 2016 |
5076 |
390.08 |
| Aug 05 2016 |
3731 |
350 |
| Aug 05 2016 |
2392 |
297.63 |
| Jul 29 2016 |
3620 |
350 |
| Jul 29 2016 |
5063 |
390.08 |
| Jul 29 2016 |
1705 |
297.63 |
| Jul 29 2016 |
2365 |
297.63 |
| Jul 22 2016 |
3734 |
350 |
| Jul 22 2016 |
5189 |
390.08 |
| Jul 22 2016 |
1679 |
295.47 |
| Jul 22 2016 |
2487 |
298.68 |
| Jun 22 2016 |
7047 |
388.49 |
| Jun 22 2016 |
2123 |
303.43 |
| Jun 22 2016 |
5173 |
390.08 |
| Jun 22 2016 |
3864 |
313 |
| Jun 15 2016 |
7151 |
388.49 |
| Jun 15 2016 |
2170 |
303.43 |
| Jun 15 2016 |
5331 |
390.08 |
| Jun 15 2016 |
3924 |
313 |
| Jun 08 2016 |
2128 |
301.46 |
| Jun 08 2016 |
5386 |
390.08 |
| Jun 08 2016 |
7149 |
388.49 |
| Jun 08 2016 |
3941 |
313 |
| Jun 01 2016 |
5565 |
390.08 |
| Jun 01 2016 |
2435 |
307.12 |
| Jun 01 2016 |
7221 |
388.49 |
| Jun 01 2016 |
5084 |
324.78 |
| May 25 2016 |
2201 |
301.8 |
| May 25 2016 |
5515 |
390.08 |
| May 25 2016 |
7250 |
388.49 |
| May 25 2016 |
4211 |
313.53 |
| May 18 2016 |
5524 |
390.08 |
| May 18 2016 |
2179 |
301.25 |
| May 18 2016 |
7313 |
388.49 |
| May 18 2016 |
4732 |
319.65 |
| May 11 2016 |
1852 |
292.94 |
| May 11 2016 |
2886 |
292.94 |
| May 04 2016 |
1812 |
292.94 |
| May 04 2016 |
2866 |
292.94 |
| Apr 27 2016 |
1873 |
292.94 |
| Apr 27 2016 |
2875 |
323.83 |
| Apr 27 2016 |
2924 |
292.94 |
| Apr 20 2016 |
2941 |
323.83 |
| Apr 20 2016 |
1953 |
292.94 |
| Apr 20 2016 |
3005 |
292.94 |
| Apr 13 2016 |
2067 |
295.85 |
| Apr 13 2016 |
2985 |
323.83 |
| Apr 13 2016 |
1857 |
306.04 |
| Apr 13 2016 |
3193 |
295.85 |
| Apr 06 2016 |
1904 |
306.04 |
| Apr 06 2016 |
2090 |
295.85 |
| Apr 06 2016 |
3043 |
323.83 |
| Apr 06 2016 |
3211 |
295.85 |
| Mar 30 2016 |
1892 |
306.04 |
| Mar 30 2016 |
2058 |
295.85 |
| Mar 30 2016 |
2985 |
323.83 |
| Mar 30 2016 |
3184 |
295.85 |
| Mar 23 2016 |
3058 |
323.83 |
| Mar 23 2016 |
2072 |
295.85 |
| Mar 23 2016 |
1964 |
306.04 |
| Mar 23 2016 |
3252 |
295.85 |
| Mar 16 2016 |
3052 |
323.83 |
| Mar 16 2016 |
2025 |
295.85 |
| Mar 16 2016 |
1990 |
306.04 |
| Mar 16 2016 |
3225 |
295.85 |
| Mar 09 2016 |
3077 |
323.83 |
| Mar 09 2016 |
2016 |
295.85 |
| Mar 09 2016 |
2008 |
306.04 |
| Mar 09 2016 |
3233 |
295.85 |
| Mar 02 2016 |
1994 |
306.04 |
| Mar 02 2016 |
3082 |
323.83 |
| Mar 02 2016 |
2004 |
295.85 |
| Mar 02 2016 |
3217 |
295.85 |
| Feb 24 2016 |
3062 |
323.83 |
| Feb 24 2016 |
2000 |
295.85 |
| Feb 24 2016 |
2014 |
306.04 |
| Feb 24 2016 |
3215 |
295.85 |
| Feb 17 2016 |
2008 |
295.85 |
| Feb 17 2016 |
3076 |
323.83 |
| Feb 17 2016 |
2047 |
306.04 |
| Feb 17 2016 |
3244 |
295.85 |
| Feb 10 2016 |
2061 |
306.04 |
| Feb 10 2016 |
3085 |
323.83 |
| Feb 10 2016 |
2037 |
295.85 |
| Feb 10 2016 |
3289 |
295.85 |
| Feb 03 2016 |
2038 |
295.85 |
| Feb 03 2016 |
3084 |
323.83 |
| Feb 03 2016 |
2072 |
306.04 |
| Feb 03 2016 |
3293 |
295.85 |
| Jan 27 2016 |
2042 |
295.85 |
| Jan 27 2016 |
3084 |
323.83 |
| Jan 27 2016 |
2086 |
306.04 |
| Jan 27 2016 |
3297 |
295.85 |
| Jan 20 2016 |
2047 |
295.85 |
| Jan 20 2016 |
3086 |
323.83 |
| Jan 20 2016 |
2086 |
306.04 |
| Jan 20 2016 |
3300 |
295.85 |
| Jan 13 2016 |
2088 |
306.04 |
| Jan 13 2016 |
2050 |
295.85 |
| Jan 13 2016 |
3086 |
323.83 |
| Jan 13 2016 |
3306 |
295.85 |
| Jan 06 2016 |
3086 |
323.83 |
| Jan 06 2016 |
2052 |
295.85 |
| Jan 06 2016 |
2088 |
306.04 |
| Jan 06 2016 |
3306 |
295.85 |
| Dec 30 2015 |
2049 |
295.85 |
| Dec 30 2015 |
3087 |
323.83 |
| Dec 30 2015 |
2088 |
306.04 |
| Dec 30 2015 |
3305 |
295.85 |
| Dec 23 2015 |
2049 |
295.85 |
| Dec 23 2015 |
3087 |
323.83 |
| Dec 23 2015 |
2088 |
306.04 |
| Dec 23 2015 |
3305 |
295.85 |
| Dec 16 2015 |
3087 |
323.83 |
| Dec 16 2015 |
2049 |
295.85 |
| Dec 16 2015 |
2088 |
306.04 |
| Dec 16 2015 |
3305 |
295.85 |
| Dec 09 2015 |
3087 |
323.83 |
| Dec 09 2015 |
2049 |
295.85 |
| Dec 09 2015 |
2088 |
306.04 |
| Dec 09 2015 |
3306 |
295.85 |
| Dec 02 2015 |
2050 |
295.85 |
| Dec 02 2015 |
3087 |
323.83 |
| Dec 02 2015 |
2088 |
306.04 |
| Dec 02 2015 |
3306 |
295.85 |
| Nov 25 2015 |
2088 |
306.04 |
| Nov 25 2015 |
2050 |
295.85 |
| Nov 25 2015 |
3087 |
323.83 |
| Nov 25 2015 |
3306 |
295.85 |
| Nov 18 2015 |
3087 |
323.83 |
| Nov 18 2015 |
2050 |
295.85 |
| Nov 18 2015 |
2088 |
306.04 |
| Nov 18 2015 |
3306 |
295.85 |
| Nov 11 2015 |
3087 |
323.83 |
| Nov 11 2015 |
2050 |
295.85 |
| Nov 11 2015 |
2086 |
306.04 |
| Nov 11 2015 |
3307 |
295.85 |
| Nov 04 2015 |
2086 |
306.04 |
| Nov 04 2015 |
3087 |
323.83 |
| Nov 04 2015 |
2050 |
295.85 |
| Nov 04 2015 |
3307 |
295.85 |
| Oct 28 2015 |
2046 |
295.85 |
| Oct 28 2015 |
3086 |
323.83 |
| Oct 28 2015 |
2086 |
306.04 |
| Oct 28 2015 |
3306 |
295.85 |
| Oct 21 2015 |
2083 |
306.04 |
| Oct 21 2015 |
3085 |
323.83 |
| Oct 21 2015 |
2053 |
295.85 |
| Oct 21 2015 |
3310 |
295.85 |
| Oct 14 2015 |
2084 |
306.04 |
| Oct 14 2015 |
2052 |
295.85 |
| Oct 14 2015 |
3085 |
323.83 |
| Oct 14 2015 |
3309 |
295.85 |
| Oct 07 2015 |
2051 |
295.85 |
| Oct 07 2015 |
3085 |
323.83 |
| Oct 07 2015 |
2084 |
306.04 |
| Oct 07 2015 |
3307 |
295.85 |
| Sep 30 2015 |
2056 |
295.85 |
| Sep 30 2015 |
3088 |
323.83 |
| Sep 30 2015 |
2086 |
306.04 |
| Sep 30 2015 |
3308 |
295.85 |
| Sep 23 2015 |
3111 |
323.83 |
| Sep 23 2015 |
2062 |
295.85 |
| Sep 23 2015 |
2092 |
306.04 |
| Sep 23 2015 |
3327 |
295.85 |
| Sep 16 2015 |
2078 |
306.04 |
| Sep 16 2015 |
2057 |
295.85 |
| Sep 16 2015 |
3107 |
323.83 |
| Sep 16 2015 |
3323 |
295.85 |
| Sep 09 2015 |
3104 |
323.83 |
| Sep 09 2015 |
2071 |
295.85 |
| Sep 09 2015 |
2082 |
306.04 |
| Sep 09 2015 |
3297 |
295.85 |
| Sep 02 2015 |
3057 |
323.83 |
| Sep 02 2015 |
2059 |
295.85 |
| Sep 02 2015 |
3825 |
336.37 |
| Sep 02 2015 |
3288 |
295.85 |
| Aug 26 2015 |
3901 |
336.37 |
| Aug 26 2015 |
2120 |
295.85 |
| Aug 26 2015 |
3156 |
323.83 |
| Aug 26 2015 |
3346 |
295.85 |
| Aug 19 2015 |
2126 |
295.85 |
| Aug 19 2015 |
3140 |
323.83 |
| Aug 19 2015 |
4049 |
336.37 |
| Aug 19 2015 |
3392 |
295.85 |
| Aug 12 2015 |
2155 |
295.85 |
| Aug 12 2015 |
3164 |
323.83 |
| Aug 12 2015 |
4031 |
336.37 |
| Aug 12 2015 |
3393 |
295.85 |
| Aug 05 2015 |
2176 |
295.85 |
| Aug 05 2015 |
3175 |
323.83 |
| Aug 05 2015 |
4082 |
336.37 |
| Aug 05 2015 |
3430 |
295.85 |
| Jul 29 2015 |
4084 |
336.37 |
| Jul 29 2015 |
2199 |
295.85 |
| Jul 29 2015 |
3135 |
323.83 |
| Jul 29 2015 |
3466 |
295.85 |
| Jul 22 2015 |
2179 |
295.85 |
| Jul 22 2015 |
3135 |
323.83 |
| Jul 22 2015 |
5556 |
355.92 |
| Jul 22 2015 |
3438 |
295.85 |
| Jul 15 2015 |
2316 |
297.58 |
| Jul 15 2015 |
3224 |
323.83 |
| Jul 15 2015 |
5737 |
355.92 |
| Jul 15 2015 |
3643 |
297.58 |
| Jul 08 2015 |
3287 |
323.83 |
| Jul 08 2015 |
2617 |
302.6 |
| Jul 08 2015 |
5779 |
355.92 |
| Jul 08 2015 |
4258 |
304.58 |
| Jul 01 2015 |
2661 |
302.6 |
| Jul 01 2015 |
3319 |
323.83 |
| Jul 01 2015 |
5826 |
355.92 |
| Jul 01 2015 |
4297 |
304.58 |
| Jun 24 2015 |
3312 |
323.83 |
| Jun 24 2015 |
2497 |
298.13 |
| Jun 24 2015 |
3397 |
322.28 |
| Jun 24 2015 |
3868 |
298.13 |
| Jun 17 2015 |
3363 |
323.83 |
| Jun 17 2015 |
2520 |
298.13 |
| Jun 17 2015 |
3386 |
322.28 |
| Jun 17 2015 |
3958 |
298.13 |
| Jun 10 2015 |
3405 |
322.28 |
| Jun 10 2015 |
3327 |
323.83 |
| Jun 10 2015 |
2405 |
295.58 |
| Jun 10 2015 |
4238 |
302.56 |
| Jun 03 2015 |
1813 |
282.33 |
| Jun 03 2015 |
3326 |
323.83 |
| Jun 03 2015 |
3513 |
322.28 |
| Jun 03 2015 |
4320 |
302.56 |
| May 27 2015 |
3318 |
323.83 |
| May 27 2015 |
1842 |
282.33 |
| May 27 2015 |
3771 |
327.21 |
| May 27 2015 |
3955 |
297.73 |
| May 20 2015 |
3816 |
327.21 |
| May 20 2015 |
3306 |
323.83 |
| May 20 2015 |
1887 |
282.33 |
| May 20 2015 |
4006 |
297.73 |
| May 13 2015 |
1898 |
282.33 |
| May 13 2015 |
3299 |
323.83 |
| May 13 2015 |
3868 |
327.21 |
| May 13 2015 |
4000 |
297.73 |
| May 06 2015 |
3807 |
327.21 |
| May 06 2015 |
1791 |
282.33 |
| May 06 2015 |
2831 |
282.33 |
| Apr 29 2015 |
1843 |
282.33 |
| Apr 29 2015 |
2797 |
310.87 |
| Apr 29 2015 |
3276 |
317.36 |
| Apr 29 2015 |
2915 |
282.33 |
| Apr 22 2015 |
3311 |
317.36 |
| Apr 22 2015 |
1959 |
284.63 |
| Apr 22 2015 |
2809 |
310.87 |
| Apr 22 2015 |
2163 |
268.9 |
| Apr 15 2015 |
2783 |
310.87 |
| Apr 15 2015 |
1978 |
284.63 |
| Apr 15 2015 |
4523 |
335.16 |
| Apr 15 2015 |
2214 |
268.9 |
| Apr 08 2015 |
4533 |
335.16 |
| Apr 08 2015 |
2010 |
284.63 |
| Apr 08 2015 |
2784 |
310.87 |
| Apr 08 2015 |
2240 |
268.9 |
| Apr 01 2015 |
2774 |
310.87 |
| Apr 01 2015 |
2041 |
284.63 |
| Apr 01 2015 |
4605 |
335.16 |
| Apr 01 2015 |
2301 |
268.9 |
| Mar 25 2015 |
2013 |
284.63 |
| Mar 25 2015 |
4402 |
335.16 |
| Mar 25 2015 |
2789 |
310.87 |
| Mar 25 2015 |
2249 |
268.9 |
| Mar 18 2015 |
2040 |
284.63 |
| Mar 18 2015 |
2749 |
310.87 |
| Mar 18 2015 |
4298 |
335.16 |
| Mar 18 2015 |
2255 |
268.9 |
| Mar 11 2015 |
4392 |
335.16 |
| Mar 11 2015 |
2063 |
284.63 |
| Mar 11 2015 |
2823 |
310.87 |
| Mar 11 2015 |
2414 |
268.9 |
| Mar 04 2015 |
2848 |
310.87 |
| Mar 04 2015 |
2094 |
284.63 |
| Mar 04 2015 |
4484 |
335.16 |
| Mar 04 2015 |
2442 |
268.9 |
| Feb 25 2015 |
4512 |
335.16 |
| Feb 25 2015 |
2825 |
310.87 |
| Feb 25 2015 |
2105 |
284.63 |
| Feb 25 2015 |
2466 |
268.9 |
| Feb 18 2015 |
4598 |
335.16 |
| Feb 18 2015 |
2836 |
310.87 |
| Feb 18 2015 |
2140 |
284.63 |
| Feb 18 2015 |
2512 |
268.9 |
| Feb 11 2015 |
4637 |
335.16 |
| Feb 11 2015 |
2152 |
284.63 |
| Feb 11 2015 |
2851 |
310.87 |
| Feb 11 2015 |
2520 |
268.9 |
| Feb 04 2015 |
2156 |
284.63 |
| Feb 04 2015 |
2854 |
310.87 |
| Feb 04 2015 |
4664 |
335.16 |
| Feb 04 2015 |
2522 |
268.9 |
| Jan 28 2015 |
2854 |
310.87 |
| Jan 28 2015 |
2165 |
284.63 |
| Jan 28 2015 |
4667 |
335.16 |
| Jan 28 2015 |
2532 |
268.9 |
| Jan 21 2015 |
2855 |
310.87 |
| Jan 21 2015 |
2172 |
284.63 |
| Jan 21 2015 |
4682 |
335.16 |
| Jan 21 2015 |
2542 |
268.9 |
| Jan 14 2015 |
4689 |
335.16 |
| Jan 14 2015 |
2855 |
310.87 |
| Jan 14 2015 |
2182 |
284.63 |
| Jan 14 2015 |
2548 |
268.9 |
| Jan 07 2015 |
4689 |
335.16 |
| Jan 07 2015 |
2182 |
284.63 |
| Jan 07 2015 |
2855 |
310.87 |
| Jan 07 2015 |
2552 |
268.9 |
| Dec 31 2014 |
2182 |
284.63 |
| Dec 31 2014 |
4689 |
335.16 |
| Dec 31 2014 |
2853 |
310.87 |
| Dec 31 2014 |
2553 |
268.9 |
| Dec 24 2014 |
4689 |
335.16 |
| Dec 24 2014 |
2182 |
284.63 |
| Dec 24 2014 |
2853 |
310.87 |
| Dec 24 2014 |
2553 |
268.9 |
| Dec 17 2014 |
2853 |
310.87 |
| Dec 17 2014 |
2182 |
284.63 |
| Dec 17 2014 |
4689 |
335.16 |
| Dec 17 2014 |
2554 |
268.9 |
| Dec 10 2014 |
2853 |
310.87 |
| Dec 10 2014 |
2182 |
284.63 |
| Dec 10 2014 |
4689 |
335.16 |
| Dec 10 2014 |
2554 |
268.9 |
| Dec 03 2014 |
2854 |
310.87 |
| Dec 03 2014 |
2182 |
284.63 |
| Dec 03 2014 |
4689 |
335.16 |
| Dec 03 2014 |
2554 |
268.9 |
| Nov 26 2014 |
4689 |
335.16 |
| Nov 26 2014 |
2182 |
284.63 |
| Nov 26 2014 |
2854 |
310.87 |
| Nov 26 2014 |
2554 |
268.9 |
| Nov 19 2014 |
2853 |
310.87 |
| Nov 19 2014 |
2182 |
284.63 |
| Nov 19 2014 |
4689 |
335.16 |
| Nov 19 2014 |
2554 |
268.9 |
| Nov 12 2014 |
2182 |
284.63 |
| Nov 12 2014 |
2853 |
310.87 |
| Nov 12 2014 |
4689 |
335.16 |
| Nov 12 2014 |
2554 |
268.9 |
| Nov 05 2014 |
4689 |
335.16 |
| Nov 05 2014 |
2853 |
310.87 |
| Nov 05 2014 |
2182 |
284.63 |
| Nov 05 2014 |
2554 |
268.9 |
| Oct 29 2014 |
4689 |
335.16 |
| Oct 29 2014 |
2182 |
284.63 |
| Oct 29 2014 |
2853 |
310.87 |
| Oct 29 2014 |
2554 |
268.9 |
| Oct 22 2014 |
2855 |
310.87 |
| Oct 22 2014 |
2178 |
284.63 |
| Oct 22 2014 |
4689 |
335.16 |
| Oct 22 2014 |
2558 |
268.9 |
| Oct 15 2014 |
4681 |
335.16 |
| Oct 15 2014 |
2176 |
284.63 |
| Oct 15 2014 |
2855 |
310.87 |
| Oct 15 2014 |
2556 |
268.9 |
| Oct 08 2014 |
4685 |
335.16 |
| Oct 08 2014 |
2174 |
284.63 |
| Oct 08 2014 |
2856 |
310.87 |
| Oct 08 2014 |
2556 |
268.9 |
| Oct 01 2014 |
2183 |
284.63 |
| Oct 01 2014 |
2852 |
310.87 |
| Oct 01 2014 |
4689 |
335.16 |
| Oct 01 2014 |
2551 |
268.9 |
| Sep 24 2014 |
2834 |
310.87 |
| Sep 24 2014 |
2181 |
284.63 |
| Sep 24 2014 |
4691 |
335.16 |
| Sep 24 2014 |
2536 |
268.9 |
| Sep 17 2014 |
4678 |
335.16 |
| Sep 17 2014 |
2831 |
310.87 |
| Sep 17 2014 |
2211 |
284.63 |
| Sep 17 2014 |
2552 |
268.9 |
| Sep 10 2014 |
2832 |
310.87 |
| Sep 10 2014 |
2191 |
284.63 |
| Sep 10 2014 |
4691 |
335.16 |
| Sep 10 2014 |
2546 |
268.9 |
| Sep 03 2014 |
2833 |
310.87 |
| Sep 03 2014 |
2214 |
284.63 |
| Sep 03 2014 |
4155 |
327.27 |
| Sep 03 2014 |
2565 |
268.9 |
| Aug 27 2014 |
2246 |
284.63 |
| Aug 27 2014 |
2777 |
310.87 |
| Aug 27 2014 |
4099 |
327.27 |
| Aug 27 2014 |
2574 |
268.9 |
| Aug 20 2014 |
2841 |
304.69 |
| Aug 20 2014 |
2264 |
284.63 |
| Aug 20 2014 |
2764 |
310.87 |
| Aug 20 2014 |
2590 |
268.9 |
| Aug 13 2014 |
2817 |
310.87 |
| Aug 13 2014 |
2282 |
284.63 |
| Aug 13 2014 |
2854 |
304.69 |
| Aug 13 2014 |
2616 |
268.9 |
| Aug 06 2014 |
2786 |
310.87 |
| Aug 06 2014 |
2301 |
284.63 |
| Aug 06 2014 |
2888 |
304.69 |
| Aug 06 2014 |
2618 |
268.9 |
| Jul 30 2014 |
2919 |
304.69 |
| Jul 30 2014 |
2313 |
284.63 |
| Jul 30 2014 |
2851 |
310.87 |
| Jul 30 2014 |
2634 |
268.9 |
| Jul 23 2014 |
1691 |
270.74 |
| Jul 23 2014 |
2793 |
310.87 |
| Jul 23 2014 |
3533 |
316.06 |
| Jul 23 2014 |
2195 |
260.68 |
| Jul 16 2014 |
1531 |
267.26 |
| Jul 16 2014 |
2860 |
310.87 |
| Jul 16 2014 |
3565 |
316.06 |
| Jul 16 2014 |
2183 |
260.79 |
| Jul 09 2014 |
2784 |
310.87 |
| Jul 09 2014 |
1581 |
267.26 |
| Jul 09 2014 |
3592 |
316.06 |
| Jul 09 2014 |
2193 |
260.79 |
| Jul 02 2014 |
1612 |
267.61 |
| Jul 02 2014 |
2906 |
310.87 |
| Jul 02 2014 |
3640 |
316.06 |
| Jul 02 2014 |
2275 |
261.15 |
| Jun 25 2014 |
2770 |
310.87 |
| Jun 25 2014 |
1608 |
266.43 |
| Jun 25 2014 |
4823 |
334.29 |
| Jun 25 2014 |
2578 |
266.43 |
| Jun 18 2014 |
2760 |
310.87 |
| Jun 18 2014 |
1587 |
264.64 |
| Jun 18 2014 |
4838 |
334.29 |
| Jun 18 2014 |
3041 |
273.52 |
| Jun 11 2014 |
4883 |
334.29 |
| Jun 11 2014 |
2852 |
310.87 |
| Jun 11 2014 |
1625 |
264.64 |
| Jun 11 2014 |
3069 |
273.52 |
| Jun 04 2014 |
2876 |
310.87 |
| Jun 04 2014 |
1690 |
264.64 |
| Jun 04 2014 |
4952 |
334.29 |
| Jun 04 2014 |
3113 |
273.52 |
| May 28 2014 |
1444 |
257.97 |
| May 28 2014 |
2889 |
310.87 |
| May 28 2014 |
4611 |
328.83 |
| May 28 2014 |
3196 |
274.53 |
| May 21 2014 |
4638 |
328.83 |
| May 21 2014 |
1476 |
257.97 |
| May 21 2014 |
2888 |
310.87 |
| May 21 2014 |
3241 |
274.53 |
| May 14 2014 |
4381 |
324.59 |
| May 14 2014 |
1740 |
263.7 |
| May 14 2014 |
2608 |
263.7 |
| May 07 2014 |
1724 |
263.7 |
| May 07 2014 |
4287 |
324.59 |
| May 07 2014 |
2594 |
263.7 |
| Apr 30 2014 |
4497 |
324.59 |
| Apr 30 2014 |
1841 |
263.7 |
| Apr 30 2014 |
2712 |
263.7 |
| Apr 23 2014 |
6387 |
349.38 |
| Apr 23 2014 |
1886 |
263.7 |
| Apr 23 2014 |
2766 |
263.7 |
| Apr 16 2014 |
1889 |
263.7 |
| Apr 16 2014 |
6402 |
349.38 |
| Apr 16 2014 |
2723 |
262.92 |
| Apr 09 2014 |
2056 |
266.66 |
| Apr 09 2014 |
6605 |
349.38 |
| Apr 09 2014 |
2957 |
265.75 |
| Apr 02 2014 |
6635 |
349.38 |
| Apr 02 2014 |
2093 |
266.66 |
| Apr 02 2014 |
2886 |
265.75 |
| Mar 26 2014 |
2155 |
266.66 |
| Mar 26 2014 |
6557 |
349.38 |
| Mar 26 2014 |
2927 |
265.75 |
| Mar 19 2014 |
2174 |
266.66 |
| Mar 19 2014 |
6561 |
349.38 |
| Mar 19 2014 |
2969 |
265.75 |
| Mar 12 2014 |
2200 |
266.66 |
| Mar 12 2014 |
6587 |
349.38 |
| Mar 12 2014 |
3000 |
265.75 |
| Mar 05 2014 |
6520 |
349.38 |
| Mar 05 2014 |
2237 |
266.66 |
| Mar 05 2014 |
3021 |
265.75 |
| Feb 26 2014 |
2265 |
266.66 |
| Feb 26 2014 |
6555 |
349.38 |
| Feb 26 2014 |
3045 |
265.75 |
| Feb 19 2014 |
2287 |
266.66 |
| Feb 19 2014 |
6616 |
349.38 |
| Feb 19 2014 |
3068 |
265.75 |
| Feb 12 2014 |
6603 |
349.38 |
| Feb 12 2014 |
2288 |
266.66 |
| Feb 12 2014 |
3075 |
265.75 |
| Feb 05 2014 |
2336 |
266.66 |
| Feb 05 2014 |
6641 |
349.38 |
| Feb 05 2014 |
3116 |
265.75 |
| Jan 29 2014 |
2363 |
266.66 |
| Jan 29 2014 |
6619 |
349.38 |
| Jan 29 2014 |
3126 |
265.75 |
| Jan 22 2014 |
2379 |
266.66 |
| Jan 22 2014 |
6606 |
349.38 |
| Jan 22 2014 |
3126 |
265.75 |
| Jan 15 2014 |
2385 |
266.66 |
| Jan 15 2014 |
6608 |
349.38 |
| Jan 15 2014 |
3129 |
265.75 |
| Jan 08 2014 |
2389 |
266.66 |
| Jan 08 2014 |
6598 |
349.38 |
| Jan 08 2014 |
3135 |
265.75 |
| Jan 01 2014 |
2390 |
266.66 |
| Jan 01 2014 |
6598 |
349.38 |
| Jan 01 2014 |
3136 |
265.75 |
| Dec 25 2013 |
6598 |
349.38 |
| Dec 25 2013 |
2390 |
266.66 |
| Dec 25 2013 |
3136 |
265.75 |
| Dec 18 2013 |
2390 |
266.66 |
| Dec 18 2013 |
6598 |
349.38 |
| Dec 18 2013 |
3136 |
265.75 |
| Dec 11 2013 |
2390 |
266.66 |
| Dec 11 2013 |
6598 |
349.38 |
| Dec 11 2013 |
3136 |
265.75 |
| Dec 04 2013 |
6599 |
349.38 |
| Dec 04 2013 |
2390 |
266.66 |
| Dec 04 2013 |
3136 |
265.75 |
| Nov 27 2013 |
6599 |
349.38 |
| Nov 27 2013 |
2390 |
266.66 |
| Nov 27 2013 |
3136 |
265.75 |
| Nov 20 2013 |
2390 |
266.66 |
| Nov 20 2013 |
6599 |
349.38 |
| Nov 20 2013 |
3137 |
265.75 |
| Nov 13 2013 |
6599 |
349.38 |
| Nov 13 2013 |
2390 |
266.66 |
| Nov 13 2013 |
3137 |
265.75 |
| Nov 06 2013 |
6599 |
349.38 |
| Nov 06 2013 |
2390 |
266.66 |
| Nov 06 2013 |
3137 |
265.75 |
| Oct 30 2013 |
2389 |
266.66 |
| Oct 30 2013 |
6599 |
349.38 |
| Oct 30 2013 |
3136 |
265.75 |
| Oct 23 2013 |
2389 |
266.66 |
| Oct 23 2013 |
6598 |
349.38 |
| Oct 23 2013 |
3137 |
265.75 |
| Oct 16 2013 |
6617 |
349.38 |
| Oct 16 2013 |
2388 |
266.66 |
| Oct 16 2013 |
3141 |
265.75 |
| Oct 09 2013 |
2407 |
266.66 |
| Oct 09 2013 |
6574 |
349.38 |
| Oct 09 2013 |
3164 |
265.75 |
| Oct 02 2013 |
2413 |
266.66 |
| Oct 02 2013 |
6577 |
349.38 |
| Oct 02 2013 |
3168 |
265.75 |
| Sep 25 2013 |
2404 |
266.66 |
| Sep 25 2013 |
6553 |
349.38 |
| Sep 25 2013 |
3167 |
265.75 |
| Sep 18 2013 |
6492 |
349.38 |
| Sep 18 2013 |
2403 |
266.66 |
| Sep 18 2013 |
3152 |
265.75 |
| Sep 11 2013 |
2407 |
266.66 |
| Sep 11 2013 |
6490 |
349.38 |
| Sep 11 2013 |
3157 |
265.75 |
| Sep 04 2013 |
2426 |
266.66 |
| Sep 04 2013 |
6541 |
349.19 |
| Sep 04 2013 |
3188 |
265.75 |
| Aug 28 2013 |
6556 |
349.19 |
| Aug 28 2013 |
2455 |
266.66 |
| Aug 28 2013 |
3223 |
265.75 |
| Aug 21 2013 |
2498 |
266.66 |
| Aug 21 2013 |
6589 |
349.19 |
| Aug 21 2013 |
3258 |
265.75 |
| Aug 14 2013 |
2514 |
266.66 |
| Aug 14 2013 |
6629 |
349.19 |
| Aug 14 2013 |
3145 |
265.75 |
| Aug 07 2013 |
2580 |
266.66 |
| Aug 07 2013 |
6628 |
349.19 |
| Aug 07 2013 |
3201 |
265.75 |
| Jul 31 2013 |
2721 |
268.87 |
| Jul 31 2013 |
6731 |
349.19 |
| Jul 31 2013 |
3537 |
270.61 |
| Jul 24 2013 |
3542 |
284.14 |
| Jul 24 2013 |
9775 |
384.08 |
| Jul 24 2013 |
4421 |
284.14 |
| Jul 17 2013 |
3550 |
284.14 |
| Jul 17 2013 |
9798 |
384.08 |
| Jul 17 2013 |
4423 |
284.14 |
| Jul 10 2013 |
9849 |
384.08 |
| Jul 10 2013 |
3592 |
284.14 |
| Jul 10 2013 |
4485 |
284.14 |
| Jul 03 2013 |
3687 |
284.89 |
| Jul 03 2013 |
9855 |
384.08 |
| Jul 03 2013 |
4497 |
284.89 |
| Jun 26 2013 |
3824 |
284.77 |
| Jun 26 2013 |
9842 |
384.08 |
| Jun 26 2013 |
4723 |
286.8 |
| Jun 19 2013 |
9969 |
384.08 |
| Jun 19 2013 |
3909 |
284.77 |
| Jun 19 2013 |
4802 |
286.8 |
| Jun 12 2013 |
10043 |
384.08 |
| Jun 12 2013 |
3940 |
284.77 |
| Jun 12 2013 |
4902 |
286.8 |
| Jun 05 2013 |
3685 |
280.83 |
| Jun 05 2013 |
7183 |
352.95 |
| Jun 05 2013 |
4992 |
287.92 |
| May 29 2013 |
8536 |
369.63 |
| May 29 2013 |
3929 |
284.77 |
| May 29 2013 |
4770 |
284.77 |
| May 22 2013 |
8779 |
369.63 |
| May 22 2013 |
4114 |
286.3 |
| May 22 2013 |
5010 |
286.3 |
| May 15 2013 |
4206 |
286.91 |
| May 15 2013 |
6017 |
335.12 |
| May 15 2013 |
4969 |
284.96 |
| May 08 2013 |
4185 |
286.91 |
| May 08 2013 |
5460 |
326.45 |
| May 08 2013 |
4924 |
284.96 |
| May 01 2013 |
3215 |
285.74 |
| May 01 2013 |
4289 |
286.91 |
| May 01 2013 |
4556 |
278.49 |
| Apr 24 2013 |
4607 |
291.98 |
| Apr 24 2013 |
3197 |
285.74 |
| Apr 24 2013 |
4595 |
278.49 |
| Apr 17 2013 |
4553 |
290.06 |
| Apr 17 2013 |
3271 |
285.74 |
| Apr 17 2013 |
4642 |
278.49 |
| Apr 10 2013 |
4526 |
290.06 |
| Apr 10 2013 |
3343 |
285.74 |
| Apr 10 2013 |
4720 |
278.49 |
| Apr 03 2013 |
3358 |
285.74 |
| Apr 03 2013 |
4530 |
290.06 |
| Apr 03 2013 |
4750 |
278.49 |
| Mar 27 2013 |
4583 |
290.06 |
| Mar 27 2013 |
3446 |
285.74 |
| Mar 27 2013 |
4827 |
278.49 |
| Mar 20 2013 |
4544 |
290.06 |
| Mar 20 2013 |
3447 |
285.74 |
| Mar 20 2013 |
4859 |
278.49 |
| Mar 13 2013 |
2229 |
278.4 |
| Mar 13 2013 |
4864 |
278.49 |
| Oct 19 2012 |
4691 |
307.17 |
| Oct 19 2012 |
3193 |
285.74 |
| Oct 19 2012 |
5327 |
298.25 |
| Sep 23 2012 |
3203 |
285.74 |
| Sep 23 2012 |
4406 |
302.44 |
| Sep 23 2012 |
5177 |
296.18 |
| Aug 31 2012 |
4291 |
302.44 |
| Aug 31 2012 |
3135 |
285.74 |
| Aug 31 2012 |
5114 |
296.18 |
| Aug 24 2012 |
3119 |
285.74 |
| Aug 24 2012 |
4248 |
302.44 |
| Aug 24 2012 |
5076 |
296.18 |
| Aug 10 2012 |
4005 |
298.98 |
| Aug 10 2012 |
3081 |
285.74 |
| Aug 10 2012 |
4715 |
291.74 |
| Aug 03 2012 |
3051 |
285.74 |
| Aug 03 2012 |
3945 |
298.98 |
| Aug 03 2012 |
4676 |
291.74 |
| Jul 27 2012 |
3037 |
285.74 |
| Jul 27 2012 |
4073 |
302.9 |
| Jul 27 2012 |
4706 |
292.87 |
| Jul 06 2012 |
3992 |
302.9 |
| Jul 06 2012 |
2978 |
285.74 |
| Jul 06 2012 |
4648 |
292.87 |
| Jun 22 2012 |
2979 |
285.74 |
| Jun 22 2012 |
4072 |
285.74 |
| Jun 15 2012 |
2934 |
285.74 |
| Jun 15 2012 |
4366 |
285.74 |
| Jun 08 2012 |
2840 |
283.26 |
| Jun 08 2012 |
4217 |
283.26 |
| Jun 01 2012 |
2897 |
283.26 |
| Jun 01 2012 |
4193 |
283.26 |
| Jul 01 2011 |
1916 |
459.64 |
| Jul 01 2011 |
4062 |
393.24 |
| Jul 01 2011 |
3522 |
395.86 |
| Jul 01 2011 |
6549 |
415.51 |
| Jun 17 2011 |
3910 |
393.24 |
| Jun 17 2011 |
3266 |
395.86 |
| Jun 17 2011 |
1916 |
459.64 |
| Jun 17 2011 |
6352 |
415.51 |
| Jun 10 2011 |
1916 |
459.64 |
| Jun 10 2011 |
3779 |
393.24 |
| Jun 10 2011 |
3518 |
395.86 |
| Jun 10 2011 |
6462 |
415.51 |
| Jun 03 2011 |
3520 |
393.24 |
| Jun 03 2011 |
3260 |
395.86 |
| Jun 03 2011 |
1916 |
459.64 |
| Jun 03 2011 |
6071 |
415.51 |
| May 29 2011 |
3537 |
393.24 |
| May 29 2011 |
2077 |
459.64 |
| May 29 2011 |
3192 |
395.86 |
| May 29 2011 |
6121 |
415.51 |
| May 06 2011 |
2269 |
459.64 |
| May 06 2011 |
2961 |
395.86 |
| May 06 2011 |
3594 |
393.24 |
| May 06 2011 |
6171 |
415.51 |
| Apr 22 2011 |
2228 |
459.64 |
| Apr 22 2011 |
3300 |
395.86 |
| Apr 22 2011 |
3848 |
393.24 |
| Apr 22 2011 |
6564 |
415.51 |
| Apr 01 2011 |
4016 |
393.24 |
| Apr 01 2011 |
1924 |
413.28 |
| Apr 01 2011 |
3990 |
395.86 |
| Apr 01 2011 |
1852 |
459.64 |
| Apr 01 2011 |
6631 |
415.51 |
| Oct 15 2010 |
5610 |
395.86 |
| Oct 15 2010 |
5149 |
393.24 |
| Oct 15 2010 |
3744 |
459.64 |
| Oct 15 2010 |
8733 |
415.51 |
