| Apr 24 2024 |
725 |
237.76 |
| Apr 24 2024 |
8118 |
625.4 |
| Apr 24 2024 |
1029 |
237.76 |
| Apr 17 2024 |
724 |
237.76 |
| Apr 17 2024 |
8271 |
625.4 |
| Apr 17 2024 |
1145 |
237.76 |
| Apr 10 2024 |
729 |
237.76 |
| Apr 10 2024 |
8040 |
625.4 |
| Apr 10 2024 |
1138 |
237.76 |
| Apr 03 2024 |
730 |
237.76 |
| Apr 03 2024 |
7919 |
625.4 |
| Apr 03 2024 |
1166 |
237.76 |
| Mar 27 2024 |
742 |
237.76 |
| Mar 27 2024 |
7896 |
625.4 |
| Mar 27 2024 |
1187 |
237.76 |
| Mar 21 2024 |
740 |
237.76 |
| Mar 21 2024 |
7937 |
625.4 |
| Mar 21 2024 |
1183 |
237.76 |
| Mar 14 2024 |
738 |
237.76 |
| Mar 14 2024 |
7914 |
625.4 |
| Mar 14 2024 |
1201 |
237.76 |
| Mar 07 2024 |
740 |
237.76 |
| Mar 07 2024 |
8084 |
625.4 |
| Mar 07 2024 |
1203 |
237.76 |
| Feb 29 2024 |
740 |
237.76 |
| Feb 29 2024 |
8095 |
625.4 |
| Feb 29 2024 |
1209 |
237.76 |
| Feb 22 2024 |
745 |
237.76 |
| Feb 22 2024 |
8104 |
625.4 |
| Feb 22 2024 |
1214 |
237.76 |
| Feb 15 2024 |
743 |
237.76 |
| Feb 15 2024 |
8190 |
625.4 |
| Feb 15 2024 |
1188 |
237.76 |
| Feb 08 2024 |
743 |
237.76 |
| Feb 08 2024 |
7306 |
583.01 |
| Feb 08 2024 |
1170 |
237.76 |
| Feb 01 2024 |
776 |
237.76 |
| Feb 01 2024 |
7319 |
583.01 |
| Feb 01 2024 |
1133 |
237.76 |
| Jan 25 2024 |
777 |
237.76 |
| Jan 25 2024 |
7328 |
583.01 |
| Jan 25 2024 |
1136 |
237.76 |
| Jan 18 2024 |
777 |
237.76 |
| Jan 18 2024 |
7483 |
583.01 |
| Jan 18 2024 |
1139 |
237.76 |
| Jan 11 2024 |
777 |
237.76 |
| Jan 11 2024 |
7514 |
583.01 |
| Jan 11 2024 |
1138 |
237.76 |
| Jan 04 2024 |
777 |
237.76 |
| Jan 04 2024 |
7514 |
583.01 |
| Jan 04 2024 |
1138 |
237.76 |
| Dec 28 2023 |
778 |
237.76 |
| Dec 28 2023 |
7448 |
583.01 |
| Dec 28 2023 |
1139 |
237.76 |
| Dec 21 2023 |
778 |
237.76 |
| Dec 21 2023 |
7448 |
583.01 |
| Dec 21 2023 |
1139 |
237.76 |
| Dec 14 2023 |
778 |
237.76 |
| Dec 14 2023 |
7448 |
583.01 |
| Dec 14 2023 |
1139 |
237.76 |
| Dec 07 2023 |
778 |
237.76 |
| Dec 07 2023 |
7404 |
583.01 |
| Dec 07 2023 |
1139 |
237.76 |
| Nov 30 2023 |
777 |
237.76 |
| Nov 30 2023 |
6429 |
583.01 |
| Nov 30 2023 |
1138 |
237.76 |
| Nov 23 2023 |
777 |
237.76 |
| Nov 23 2023 |
6349 |
583.01 |
| Nov 23 2023 |
1133 |
237.76 |
| Nov 16 2023 |
775 |
237.76 |
| Nov 16 2023 |
4952 |
583.01 |
| Nov 16 2023 |
1133 |
237.76 |
| Nov 09 2023 |
773 |
237.76 |
| Nov 09 2023 |
4599 |
571.14 |
| Nov 09 2023 |
1125 |
237.76 |
| Nov 02 2023 |
773 |
237.76 |
| Nov 02 2023 |
4584 |
571.14 |
| Nov 02 2023 |
1125 |
237.76 |
| Oct 26 2023 |
778 |
237.76 |
| Oct 26 2023 |
4396 |
571.14 |
| Oct 26 2023 |
1125 |
237.76 |
| Oct 19 2023 |
778 |
237.76 |
| Oct 19 2023 |
4414 |
571.14 |
| Oct 19 2023 |
1116 |
237.76 |
| Oct 12 2023 |
777 |
237.76 |
| Oct 12 2023 |
4430 |
571.14 |
| Oct 12 2023 |
1115 |
237.76 |
| Oct 05 2023 |
777 |
237.76 |
| Oct 05 2023 |
4408 |
571.14 |
| Oct 05 2023 |
1100 |
237.76 |
| Sep 28 2023 |
779 |
237.76 |
| Sep 28 2023 |
4324 |
571.14 |
| Sep 28 2023 |
1102 |
237.76 |
| Sep 21 2023 |
780 |
237.76 |
| Sep 21 2023 |
4282 |
571.14 |
| Sep 21 2023 |
1105 |
237.76 |
| Sep 14 2023 |
783 |
237.76 |
| Sep 14 2023 |
4325 |
571.14 |
| Sep 14 2023 |
1114 |
237.76 |
| Sep 07 2023 |
792 |
237.76 |
| Sep 07 2023 |
4314 |
571.14 |
| Sep 07 2023 |
1116 |
237.76 |
| Aug 31 2023 |
819 |
237.76 |
| Aug 31 2023 |
4318 |
571.14 |
| Aug 31 2023 |
1118 |
237.76 |
| Aug 24 2023 |
826 |
237.76 |
| Aug 24 2023 |
4357 |
571.14 |
| Aug 24 2023 |
1125 |
237.76 |
| Aug 17 2023 |
844 |
237.76 |
| Aug 17 2023 |
4399 |
571.14 |
| Aug 17 2023 |
1148 |
237.76 |
| Aug 10 2023 |
861 |
237.76 |
| Aug 10 2023 |
4407 |
571.14 |
| Aug 10 2023 |
1163 |
237.76 |
| Aug 03 2023 |
861 |
237.76 |
| Aug 03 2023 |
4412 |
571.14 |
| Aug 03 2023 |
1166 |
237.76 |
| Jul 27 2023 |
875 |
237.76 |
| Jul 27 2023 |
4437 |
571.14 |
| Jul 27 2023 |
1177 |
237.76 |
| Jul 20 2023 |
895 |
237.76 |
| Jul 20 2023 |
4235 |
571.14 |
| Jul 20 2023 |
1178 |
237.76 |
| Jul 13 2023 |
923 |
237.76 |
| Jul 13 2023 |
3868 |
510.9 |
| Jul 13 2023 |
1199 |
237.76 |
| Jul 06 2023 |
944 |
237.76 |
| Jul 06 2023 |
3418 |
510.9 |
| Jul 06 2023 |
1218 |
237.76 |
| Jun 29 2023 |
939 |
237.76 |
| Jun 29 2023 |
3290 |
510.9 |
| Jun 29 2023 |
1208 |
237.76 |
| Jun 22 2023 |
403 |
204.02 |
| Jun 22 2023 |
3335 |
510.9 |
| Jun 22 2023 |
561 |
204.02 |
| Jun 15 2023 |
202 |
184.72 |
| Jun 15 2023 |
2720 |
510.9 |
| Jun 15 2023 |
325 |
184.72 |
| Jun 08 2023 |
222 |
184.72 |
| Jun 08 2023 |
2675 |
510.9 |
| Jun 08 2023 |
345 |
184.72 |
| Jun 01 2023 |
235 |
184.72 |
| Jun 01 2023 |
2626 |
510.9 |
| Jun 01 2023 |
347 |
184.72 |
| May 25 2023 |
243 |
184.72 |
| May 25 2023 |
2452 |
510.9 |
| May 25 2023 |
359 |
184.72 |
| May 18 2023 |
252 |
184.72 |
| May 18 2023 |
2444 |
510.9 |
| May 18 2023 |
364 |
184.72 |
| May 11 2023 |
260 |
184.72 |
| May 11 2023 |
2561 |
510.9 |
| May 11 2023 |
374 |
184.72 |
| May 04 2023 |
266 |
184.72 |
| May 04 2023 |
2551 |
510.9 |
| May 04 2023 |
393 |
184.72 |
| Apr 27 2023 |
272 |
184.72 |
| Apr 27 2023 |
3287 |
358.81 |
| Apr 27 2023 |
405 |
184.72 |
| Apr 20 2023 |
274 |
184.72 |
| Apr 20 2023 |
3151 |
358.81 |
| Apr 20 2023 |
403 |
184.72 |
| Apr 13 2023 |
277 |
184.72 |
| Apr 13 2023 |
1978 |
426.63 |
| Apr 13 2023 |
429 |
184.72 |
| Apr 06 2023 |
278 |
184.72 |
| Apr 06 2023 |
1995 |
426.63 |
| Apr 06 2023 |
437 |
184.72 |
| Mar 30 2023 |
282 |
184.72 |
| Mar 30 2023 |
1933 |
426.63 |
| Mar 30 2023 |
444 |
184.72 |
| Mar 23 2023 |
290 |
184.72 |
| Mar 23 2023 |
2222 |
449.14 |
| Mar 23 2023 |
444 |
184.72 |
| Mar 16 2023 |
295 |
184.72 |
| Mar 16 2023 |
2285 |
449.14 |
| Mar 16 2023 |
456 |
184.72 |
| Mar 09 2023 |
295 |
184.72 |
| Mar 09 2023 |
2342 |
449.14 |
| Mar 09 2023 |
450 |
184.72 |
| Mar 02 2023 |
299 |
184.72 |
| Mar 02 2023 |
2384 |
449.14 |
| Mar 02 2023 |
457 |
184.72 |
| Feb 23 2023 |
299 |
184.72 |
| Feb 23 2023 |
2493 |
449.14 |
| Feb 23 2023 |
460 |
184.72 |
| Feb 16 2023 |
300 |
184.72 |
| Feb 16 2023 |
2540 |
449.14 |
| Feb 16 2023 |
438 |
184.72 |
| Feb 09 2023 |
301 |
184.72 |
| Feb 09 2023 |
2540 |
449.14 |
| Feb 09 2023 |
439 |
184.72 |
| Feb 02 2023 |
303 |
184.72 |
| Feb 02 2023 |
2551 |
449.14 |
| Feb 02 2023 |
440 |
184.72 |
| Jan 26 2023 |
304 |
184.72 |
| Jan 26 2023 |
2569 |
449.14 |
| Jan 26 2023 |
441 |
184.72 |
| Jan 19 2023 |
306 |
184.72 |
| Jan 19 2023 |
2584 |
449.14 |
| Jan 19 2023 |
443 |
184.72 |
| Jan 12 2023 |
306 |
184.72 |
| Jan 12 2023 |
2603 |
449.14 |
| Jan 12 2023 |
444 |
184.72 |
| Jan 05 2023 |
306 |
184.72 |
| Jan 05 2023 |
2603 |
449.14 |
| Jan 05 2023 |
444 |
184.72 |
| Dec 29 2022 |
306 |
184.72 |
| Dec 29 2022 |
2603 |
449.14 |
| Dec 29 2022 |
444 |
184.72 |
| Dec 22 2022 |
306 |
184.72 |
| Dec 22 2022 |
2603 |
449.14 |
| Dec 22 2022 |
444 |
184.72 |
| Dec 15 2022 |
306 |
184.72 |
| Dec 15 2022 |
2607 |
449.14 |
| Dec 15 2022 |
444 |
184.72 |
| Dec 08 2022 |
306 |
184.72 |
| Dec 08 2022 |
2624 |
449.14 |
| Dec 08 2022 |
444 |
184.72 |
| Dec 01 2022 |
306 |
184.72 |
| Dec 01 2022 |
2643 |
449.14 |
| Dec 01 2022 |
444 |
184.72 |
| Nov 24 2022 |
306 |
184.72 |
| Nov 24 2022 |
2643 |
449.14 |
| Nov 24 2022 |
444 |
184.72 |
| Nov 17 2022 |
306 |
184.72 |
| Nov 17 2022 |
2670 |
449.14 |
| Nov 17 2022 |
444 |
184.72 |
| Nov 10 2022 |
306 |
184.72 |
| Nov 10 2022 |
2700 |
449.14 |
| Nov 10 2022 |
444 |
184.72 |
| Nov 03 2022 |
302 |
184.72 |
| Nov 03 2022 |
2675 |
449.14 |
| Nov 03 2022 |
444 |
184.72 |
| Oct 27 2022 |
306 |
184.72 |
| Oct 27 2022 |
2692 |
449.14 |
| Oct 27 2022 |
446 |
184.72 |
| Oct 20 2022 |
306 |
184.72 |
| Oct 20 2022 |
2713 |
449.14 |
| Oct 20 2022 |
446 |
184.72 |
| Oct 13 2022 |
306 |
184.72 |
| Oct 13 2022 |
2732 |
449.14 |
| Oct 13 2022 |
448 |
184.72 |
| Oct 06 2022 |
308 |
184.72 |
| Oct 06 2022 |
2704 |
449.14 |
| Oct 06 2022 |
449 |
184.72 |
| Sep 29 2022 |
309 |
184.72 |
| Sep 29 2022 |
2727 |
449.14 |
| Sep 29 2022 |
450 |
184.72 |
| Sep 22 2022 |
308 |
184.72 |
| Sep 22 2022 |
2732 |
449.14 |
| Sep 22 2022 |
453 |
184.72 |
| Sep 15 2022 |
306 |
184.72 |
| Sep 15 2022 |
2765 |
449.14 |
| Sep 15 2022 |
452 |
184.72 |
| Sep 08 2022 |
308 |
184.72 |
| Sep 08 2022 |
2702 |
449.14 |
| Sep 08 2022 |
456 |
184.72 |
| Sep 01 2022 |
311 |
184.72 |
| Sep 01 2022 |
2730 |
449.14 |
| Sep 01 2022 |
419 |
184.72 |
| Aug 25 2022 |
312 |
184.72 |
| Aug 25 2022 |
2747 |
449.14 |
| Aug 25 2022 |
430 |
184.72 |
| Aug 18 2022 |
313 |
184.72 |
| Aug 18 2022 |
2749 |
449.14 |
| Aug 18 2022 |
432 |
184.72 |
| Aug 11 2022 |
324 |
184.72 |
| Aug 11 2022 |
2751 |
449.14 |
| Aug 11 2022 |
445 |
184.72 |
| Aug 04 2022 |
326 |
184.72 |
| Aug 04 2022 |
2751 |
449.14 |
| Aug 04 2022 |
448 |
184.72 |
| Jul 28 2022 |
337 |
184.72 |
| Jul 28 2022 |
2767 |
449.14 |
| Jul 28 2022 |
467 |
184.72 |
| Jul 21 2022 |
356 |
184.72 |
| Jul 21 2022 |
2773 |
449.14 |
| Jul 21 2022 |
494 |
184.72 |
| Jul 14 2022 |
357 |
184.72 |
| Jul 14 2022 |
2776 |
449.14 |
| Jul 14 2022 |
498 |
184.72 |
| Jul 07 2022 |
365 |
184.72 |
| Jul 07 2022 |
2768 |
449.14 |
| Jul 07 2022 |
508 |
184.72 |
| Jun 30 2022 |
365 |
184.72 |
| Jun 30 2022 |
2768 |
449.14 |
| Jun 30 2022 |
516 |
184.72 |
| Jun 23 2022 |
368 |
184.72 |
| Jun 23 2022 |
2738 |
449.14 |
| Jun 23 2022 |
514 |
184.72 |
| Jun 16 2022 |
401 |
184.72 |
| Jun 16 2022 |
2750 |
449.14 |
| Jun 16 2022 |
539 |
184.72 |
| Jun 09 2022 |
402 |
184.72 |
| Jun 09 2022 |
2224 |
449.63 |
| Jun 09 2022 |
513 |
184.72 |
| Jun 02 2022 |
399 |
184.72 |
| Jun 02 2022 |
2072 |
449.63 |
| Jun 02 2022 |
533 |
184.72 |
| May 26 2022 |
414 |
184.72 |
| May 26 2022 |
2068 |
449.63 |
| May 26 2022 |
523 |
184.72 |
| May 19 2022 |
967 |
236.33 |
| May 19 2022 |
2066 |
449.63 |
| May 19 2022 |
1252 |
236.33 |
| May 12 2022 |
966 |
236.33 |
| May 12 2022 |
2066 |
449.63 |
| May 12 2022 |
1247 |
236.33 |
| May 05 2022 |
946 |
236.33 |
| May 05 2022 |
2016 |
449.63 |
| May 05 2022 |
1234 |
236.33 |
| Apr 28 2022 |
933 |
236.33 |
| Apr 28 2022 |
2016 |
449.63 |
| Apr 28 2022 |
1231 |
236.33 |
| Apr 21 2022 |
817 |
226.54 |
| Apr 21 2022 |
1977 |
449.63 |
| Apr 21 2022 |
1073 |
226.54 |
| Apr 14 2022 |
814 |
226.54 |
| Apr 14 2022 |
1913 |
449.63 |
| Apr 14 2022 |
1070 |
226.54 |
| Apr 07 2022 |
809 |
226.54 |
| Apr 07 2022 |
1913 |
449.63 |
| Apr 07 2022 |
1076 |
226.54 |
| Mar 31 2022 |
809 |
226.54 |
| Mar 31 2022 |
1913 |
449.63 |
| Mar 31 2022 |
1079 |
226.54 |
| Mar 24 2022 |
796 |
226.54 |
| Mar 24 2022 |
1848 |
449.63 |
| Mar 24 2022 |
1084 |
226.54 |
| Mar 17 2022 |
788 |
226.54 |
| Mar 17 2022 |
1838 |
449.63 |
| Mar 17 2022 |
1084 |
226.54 |
| Mar 10 2022 |
788 |
226.54 |
| Mar 10 2022 |
1873 |
449.63 |
| Mar 10 2022 |
1070 |
226.54 |
| Mar 03 2022 |
783 |
226.54 |
| Mar 03 2022 |
1881 |
449.63 |
| Mar 03 2022 |
1064 |
226.54 |
| Feb 24 2022 |
779 |
226.54 |
| Feb 24 2022 |
1905 |
449.63 |
| Feb 24 2022 |
1036 |
226.54 |
| Feb 17 2022 |
728 |
226.54 |
| Feb 17 2022 |
1872 |
449.63 |
| Feb 17 2022 |
1000 |
226.54 |
| Feb 10 2022 |
728 |
226.54 |
| Feb 10 2022 |
1872 |
449.63 |
| Feb 10 2022 |
998 |
226.54 |
| Feb 03 2022 |
725 |
226.54 |
| Feb 03 2022 |
1906 |
449.63 |
| Feb 03 2022 |
998 |
226.54 |
| Jan 27 2022 |
725 |
226.54 |
| Jan 27 2022 |
1923 |
449.63 |
| Jan 27 2022 |
997 |
226.54 |
| Jan 20 2022 |
724 |
226.54 |
| Jan 20 2022 |
1930 |
449.63 |
| Jan 20 2022 |
998 |
226.54 |
| Jan 13 2022 |
723 |
226.54 |
| Jan 13 2022 |
1930 |
449.63 |
| Jan 13 2022 |
998 |
226.54 |
| Jan 06 2022 |
723 |
226.54 |
| Jan 06 2022 |
1958 |
449.63 |
| Jan 06 2022 |
998 |
226.54 |
| Dec 30 2021 |
723 |
226.54 |
| Dec 30 2021 |
1958 |
449.63 |
| Dec 30 2021 |
998 |
226.54 |
| Dec 23 2021 |
723 |
226.54 |
| Dec 23 2021 |
1958 |
449.63 |
| Dec 23 2021 |
998 |
226.54 |
| Dec 16 2021 |
723 |
226.54 |
| Dec 16 2021 |
1958 |
449.63 |
| Dec 16 2021 |
998 |
226.54 |
| Dec 09 2021 |
723 |
226.54 |
| Dec 09 2021 |
1968 |
449.63 |
| Dec 09 2021 |
998 |
226.54 |
| Dec 02 2021 |
723 |
226.54 |
| Dec 02 2021 |
1981 |
449.63 |
| Dec 02 2021 |
998 |
226.54 |
| Nov 25 2021 |
723 |
226.54 |
| Nov 25 2021 |
1981 |
449.63 |
| Nov 25 2021 |
998 |
226.54 |
| Nov 18 2021 |
723 |
226.54 |
| Nov 18 2021 |
2000 |
449.63 |
| Nov 18 2021 |
998 |
226.54 |
| Nov 11 2021 |
723 |
226.54 |
| Nov 11 2021 |
2020 |
449.63 |
| Nov 11 2021 |
998 |
226.54 |
| Nov 04 2021 |
723 |
226.54 |
| Nov 04 2021 |
2020 |
449.63 |
| Nov 04 2021 |
1004 |
226.54 |
| Oct 28 2021 |
723 |
226.54 |
| Oct 28 2021 |
2034 |
449.63 |
| Oct 28 2021 |
1004 |
226.54 |
| Oct 21 2021 |
723 |
226.54 |
| Oct 21 2021 |
2046 |
449.63 |
| Oct 21 2021 |
1004 |
226.54 |
| Oct 14 2021 |
723 |
226.54 |
| Oct 14 2021 |
2071 |
449.63 |
| Oct 14 2021 |
1004 |
226.54 |
| Oct 07 2021 |
723 |
226.54 |
| Oct 07 2021 |
2114 |
449.63 |
| Oct 07 2021 |
1004 |
226.54 |
| Sep 30 2021 |
713 |
226.54 |
| Sep 30 2021 |
2144 |
449.63 |
| Sep 30 2021 |
989 |
226.54 |
| Sep 23 2021 |
679 |
226.54 |
| Sep 23 2021 |
2197 |
449.63 |
| Sep 23 2021 |
972 |
226.54 |
| Sep 16 2021 |
654 |
226.54 |
| Sep 16 2021 |
2550 |
449.63 |
| Sep 16 2021 |
917 |
226.54 |
| Sep 09 2021 |
646 |
226.54 |
| Sep 09 2021 |
2725 |
449.63 |
| Sep 09 2021 |
912 |
226.54 |
| Sep 02 2021 |
616 |
226.54 |
| Sep 02 2021 |
2802 |
449.63 |
| Sep 02 2021 |
844 |
226.54 |
| Aug 26 2021 |
584 |
226.54 |
| Aug 26 2021 |
2824 |
449.63 |
| Aug 26 2021 |
795 |
226.54 |
| Aug 19 2021 |
500 |
226.54 |
| Aug 19 2021 |
2912 |
449.63 |
| Aug 19 2021 |
709 |
226.54 |
| Aug 12 2021 |
475 |
226.54 |
| Aug 12 2021 |
2969 |
449.63 |
| Aug 12 2021 |
679 |
226.54 |
| Aug 05 2021 |
3614 |
427.23 |
| Aug 05 2021 |
739 |
268.7 |
| Aug 05 2021 |
2980 |
449.63 |
| Aug 05 2021 |
978 |
265.77 |
| Jul 29 2021 |
3694 |
427.23 |
| Jul 29 2021 |
708 |
268.7 |
| Jul 29 2021 |
3066 |
449.63 |
| Jul 29 2021 |
912 |
265.77 |
| Jul 22 2021 |
3623 |
427.23 |
| Jul 22 2021 |
630 |
268.7 |
| Jul 22 2021 |
13041 |
539.47 |
| Jul 22 2021 |
852 |
265.77 |
| Jul 15 2021 |
3791 |
427.23 |
| Jul 15 2021 |
574 |
268.7 |
| Jul 15 2021 |
13228 |
539.47 |
| Jul 15 2021 |
794 |
265.77 |
| Jul 08 2021 |
3757 |
427.23 |
| Jul 08 2021 |
554 |
268.7 |
| Jul 08 2021 |
13423 |
539.47 |
| Jul 08 2021 |
744 |
265.77 |
| Jul 01 2021 |
3765 |
427.23 |
| Jul 01 2021 |
521 |
268.7 |
| Jul 01 2021 |
725 |
265.77 |
| Jun 24 2021 |
3783 |
427.23 |
| Jun 24 2021 |
654 |
292.67 |
| Jun 24 2021 |
1358 |
319.58 |
| Jun 17 2021 |
3713 |
427.23 |
| Jun 17 2021 |
3349 |
439.59 |
| Jun 17 2021 |
6435 |
435.47 |
| Jun 10 2021 |
3637 |
427.23 |
| Jun 10 2021 |
3289 |
439.59 |
| Jun 10 2021 |
6288 |
435.47 |
| Jun 03 2021 |
5218 |
417.01 |
| May 27 2021 |
3544 |
427.23 |
| May 27 2021 |
2771 |
413.6 |
| May 27 2021 |
4351 |
417.01 |
| May 07 2021 |
9318 |
422.23 |
| Apr 30 2021 |
2431 |
441.86 |
| Apr 30 2021 |
3765 |
441.86 |
| Apr 23 2021 |
2308 |
441.86 |
| Apr 23 2021 |
3407 |
441.86 |
| Apr 16 2021 |
2146 |
441.86 |
| Apr 16 2021 |
3050 |
441.86 |
| Apr 09 2021 |
1695 |
441.86 |
| Apr 09 2021 |
2514 |
441.86 |
| Apr 02 2021 |
1690 |
441.86 |
| Apr 02 2021 |
2487 |
441.86 |
| Mar 26 2021 |
1511 |
441.86 |
| Mar 26 2021 |
2295 |
441.86 |
| Mar 19 2021 |
1311 |
441.86 |
| Mar 19 2021 |
2088 |
441.86 |
| Mar 12 2021 |
1193 |
441.86 |
| Mar 12 2021 |
1909 |
441.86 |
| Mar 05 2021 |
1776 |
441.86 |
| Mar 05 2021 |
2866 |
441.86 |
| Feb 26 2021 |
2124 |
441.86 |
| Feb 26 2021 |
3297 |
441.86 |
| Feb 19 2021 |
2249 |
441.86 |
| Feb 19 2021 |
3700 |
441.86 |
| Feb 12 2021 |
2452 |
441.86 |
| Feb 12 2021 |
3961 |
441.86 |
| Feb 05 2021 |
2630 |
441.86 |
| Feb 05 2021 |
4159 |
441.86 |
| Jan 29 2021 |
2683 |
441.86 |
| Jan 29 2021 |
4271 |
441.86 |
| Jan 22 2021 |
2734 |
441.86 |
| Jan 22 2021 |
4366 |
441.86 |
| Jan 15 2021 |
2810 |
441.86 |
| Jan 15 2021 |
4444 |
441.86 |
| Jan 08 2021 |
2810 |
441.86 |
| Jan 08 2021 |
4429 |
441.86 |
| Jan 01 2021 |
2794 |
441.86 |
| Jan 01 2021 |
4397 |
441.86 |
| Dec 25 2020 |
2794 |
441.86 |
| Dec 25 2020 |
4397 |
441.86 |
| Dec 18 2020 |
2794 |
441.86 |
| Dec 18 2020 |
4397 |
441.86 |
| Dec 11 2020 |
2794 |
441.86 |
| Dec 11 2020 |
4387 |
441.86 |
| Dec 04 2020 |
2764 |
441.86 |
| Dec 04 2020 |
4359 |
441.86 |
| Nov 27 2020 |
2764 |
441.86 |
| Nov 27 2020 |
4359 |
441.86 |
| Nov 20 2020 |
2764 |
441.86 |
| Nov 20 2020 |
4359 |
441.86 |
| Nov 13 2020 |
2764 |
441.86 |
| Nov 13 2020 |
4359 |
441.86 |
| Nov 06 2020 |
2764 |
441.86 |
| Nov 06 2020 |
4425 |
441.86 |
| Oct 30 2020 |
2762 |
441.86 |
| Oct 30 2020 |
4372 |
441.86 |
| Oct 23 2020 |
2762 |
441.86 |
| Oct 23 2020 |
4331 |
441.86 |
| Oct 16 2020 |
2741 |
441.86 |
| Oct 16 2020 |
4312 |
441.86 |
| Oct 09 2020 |
2713 |
441.86 |
| Oct 09 2020 |
4285 |
441.86 |
| Oct 02 2020 |
2533 |
441.86 |
| Oct 02 2020 |
4060 |
441.86 |
| Sep 25 2020 |
2566 |
441.86 |
| Sep 25 2020 |
4095 |
441.86 |
| Sep 18 2020 |
2585 |
441.86 |
| Sep 18 2020 |
4112 |
441.86 |
| Sep 11 2020 |
2632 |
441.86 |
| Sep 11 2020 |
3916 |
441.86 |
| Sep 04 2020 |
2792 |
441.86 |
| Sep 04 2020 |
4394 |
441.86 |
| Aug 28 2020 |
3127 |
441.86 |
| Aug 28 2020 |
4748 |
441.86 |
| Aug 21 2020 |
3378 |
441.86 |
| Aug 21 2020 |
5159 |
441.86 |
| Aug 07 2020 |
3137 |
427.23 |
| Aug 07 2020 |
3553 |
437.32 |
| Aug 07 2020 |
5075 |
432.27 |
| Jul 31 2020 |
3845 |
437.32 |
| Jul 31 2020 |
3328 |
427.23 |
| Jul 31 2020 |
5385 |
432.27 |
| Jul 24 2020 |
4175 |
437.32 |
| Jul 24 2020 |
3469 |
427.23 |
| Jul 24 2020 |
5759 |
432.27 |
| Jul 17 2020 |
4545 |
437.32 |
| Jul 17 2020 |
3747 |
427.23 |
| Jul 17 2020 |
6054 |
432.27 |
| Jul 10 2020 |
3899 |
427.23 |
| Jul 10 2020 |
4912 |
437.32 |
| Jul 10 2020 |
6401 |
432.27 |
| Jul 03 2020 |
4961 |
437.32 |
| Jul 03 2020 |
3986 |
427.23 |
| Jul 03 2020 |
6459 |
432.27 |
| Jun 26 2020 |
5311 |
437.32 |
| Jun 26 2020 |
4199 |
427.23 |
| Jun 26 2020 |
6815 |
432.27 |
| Jun 19 2020 |
5484 |
437.32 |
| Jun 19 2020 |
4311 |
427.23 |
| Jun 19 2020 |
7108 |
432.27 |
| Jun 12 2020 |
5667 |
437.32 |
| Jun 12 2020 |
4485 |
427.23 |
| Jun 12 2020 |
7313 |
432.27 |
| Jun 05 2020 |
3331 |
399.47 |
| Jun 05 2020 |
4566 |
427.23 |
| Jun 05 2020 |
5271 |
408.72 |
| May 29 2020 |
3435 |
399.47 |
| May 29 2020 |
4728 |
427.23 |
| May 29 2020 |
5445 |
408.72 |
| May 22 2020 |
4946 |
427.23 |
| May 22 2020 |
3578 |
399.47 |
| May 22 2020 |
5679 |
408.72 |
| May 15 2020 |
3663 |
399.47 |
| May 15 2020 |
5763 |
435.17 |
| May 15 2020 |
6757 |
417.32 |
| May 08 2020 |
3736 |
399.47 |
| May 08 2020 |
5897 |
435.17 |
| May 08 2020 |
6919 |
417.32 |
| May 01 2020 |
6233 |
435.17 |
| May 01 2020 |
3949 |
399.47 |
| May 01 2020 |
7338 |
417.32 |
| Apr 24 2020 |
4074 |
399.47 |
| Apr 24 2020 |
6468 |
435.17 |
| Apr 24 2020 |
7789 |
417.32 |
| Apr 17 2020 |
6724 |
435.17 |
| Apr 17 2020 |
4092 |
399.47 |
| Apr 17 2020 |
7993 |
417.32 |
| Apr 10 2020 |
6929 |
435.17 |
| Apr 10 2020 |
4178 |
399.47 |
| Apr 10 2020 |
8183 |
417.32 |
| Apr 03 2020 |
4296 |
399.47 |
| Apr 03 2020 |
7202 |
435.17 |
| Apr 03 2020 |
8430 |
417.32 |
| Apr 01 2020 |
210 |
200.31 |
| Mar 27 2020 |
4406 |
399.47 |
| Mar 27 2020 |
7496 |
435.17 |
| Mar 27 2020 |
8711 |
417.32 |
| Mar 20 2020 |
4460 |
399.47 |
| Mar 20 2020 |
7612 |
435.17 |
| Mar 20 2020 |
8839 |
417.32 |
| Mar 13 2020 |
7789 |
435.17 |
| Mar 13 2020 |
4502 |
399.47 |
| Mar 13 2020 |
8948 |
417.32 |
| Mar 06 2020 |
4535 |
399.47 |
| Mar 06 2020 |
7928 |
435.17 |
| Mar 06 2020 |
9029 |
417.32 |
| Mar 01 2020 |
216 |
200.31 |
| Feb 28 2020 |
4513 |
399.47 |
| Feb 28 2020 |
8003 |
435.17 |
| Feb 28 2020 |
9067 |
417.32 |
| Feb 21 2020 |
7860 |
435.17 |
| Feb 21 2020 |
4447 |
399.47 |
| Feb 21 2020 |
8947 |
417.32 |
| Feb 14 2020 |
4473 |
399.47 |
| Feb 14 2020 |
7892 |
435.17 |
| Feb 14 2020 |
8976 |
417.32 |
| Feb 07 2020 |
4445 |
399.47 |
| Feb 07 2020 |
7870 |
435.17 |
| Feb 07 2020 |
8930 |
417.32 |
| Feb 01 2020 |
220 |
200.31 |
| Jan 31 2020 |
4450 |
399.47 |
| Jan 31 2020 |
7919 |
435.17 |
| Jan 31 2020 |
8952 |
417.32 |
| Jan 24 2020 |
7906 |
435.17 |
| Jan 24 2020 |
4460 |
399.47 |
| Jan 24 2020 |
8942 |
417.32 |
| Jan 17 2020 |
4437 |
399.47 |
| Jan 17 2020 |
7907 |
435.17 |
| Jan 17 2020 |
8908 |
417.32 |
| Jan 10 2020 |
4436 |
399.47 |
| Jan 10 2020 |
7907 |
435.17 |
| Jan 10 2020 |
8907 |
417.32 |
| Jan 03 2020 |
4441 |
399.47 |
| Jan 03 2020 |
7909 |
435.17 |
| Jan 03 2020 |
8912 |
417.32 |
| Jan 01 2020 |
220 |
200.31 |
| Dec 27 2019 |
4439 |
399.47 |
| Dec 27 2019 |
7909 |
435.17 |
| Dec 27 2019 |
8909 |
417.32 |
| Dec 20 2019 |
4439 |
399.47 |
| Dec 20 2019 |
7909 |
435.17 |
| Dec 20 2019 |
8909 |
417.32 |
| Dec 13 2019 |
4439 |
399.47 |
| Dec 13 2019 |
7909 |
435.17 |
| Dec 13 2019 |
8910 |
417.32 |
| Dec 06 2019 |
7909 |
435.17 |
| Dec 06 2019 |
4437 |
399.47 |
| Dec 06 2019 |
8900 |
417.32 |
| Dec 01 2019 |
222 |
200.31 |
| Nov 29 2019 |
4428 |
399.47 |
| Nov 29 2019 |
7909 |
435.17 |
| Nov 29 2019 |
8907 |
417.32 |
| Nov 22 2019 |
4428 |
399.47 |
| Nov 22 2019 |
7909 |
435.17 |
| Nov 22 2019 |
8907 |
417.32 |
| Nov 15 2019 |
7909 |
435.17 |
| Nov 15 2019 |
4429 |
399.47 |
| Nov 15 2019 |
8912 |
417.32 |
| Nov 08 2019 |
4431 |
399.47 |
| Nov 08 2019 |
7893 |
435.17 |
| Nov 08 2019 |
8879 |
417.32 |
| Nov 01 2019 |
211 |
200.31 |
| Nov 01 2019 |
7730 |
435.17 |
| Nov 01 2019 |
4430 |
399.47 |
| Nov 01 2019 |
8763 |
417.32 |
| Oct 25 2019 |
7730 |
435.17 |
| Oct 25 2019 |
4438 |
399.47 |
| Oct 25 2019 |
8775 |
417.32 |
| Oct 18 2019 |
4438 |
399.47 |
| Oct 18 2019 |
7760 |
435.17 |
| Oct 18 2019 |
8787 |
417.32 |
| Oct 11 2019 |
4439 |
399.47 |
| Oct 11 2019 |
7748 |
435.17 |
| Oct 11 2019 |
8787 |
417.32 |
| Oct 04 2019 |
4445 |
399.47 |
| Oct 04 2019 |
7734 |
435.17 |
| Oct 04 2019 |
8782 |
417.32 |
| Oct 01 2019 |
212 |
200.31 |
| Sep 27 2019 |
7735 |
435.17 |
| Sep 27 2019 |
4438 |
399.47 |
| Sep 27 2019 |
8871 |
417.32 |
| Sep 20 2019 |
4443 |
399.47 |
| Sep 20 2019 |
7724 |
435.17 |
| Sep 20 2019 |
8876 |
417.32 |
| Sep 13 2019 |
4429 |
399.47 |
| Sep 13 2019 |
7775 |
435.17 |
| Sep 13 2019 |
8887 |
417.32 |
| Sep 06 2019 |
7944 |
435.17 |
| Sep 06 2019 |
4436 |
399.47 |
| Sep 06 2019 |
9027 |
417.32 |
| Sep 01 2019 |
214 |
200.31 |
| Aug 30 2019 |
4377 |
398.28 |
| Aug 30 2019 |
8013 |
435.17 |
| Aug 30 2019 |
7450 |
404.07 |
| Aug 23 2019 |
4007 |
392.73 |
| Aug 23 2019 |
8109 |
435.17 |
| Aug 23 2019 |
8195 |
409.7 |
| Aug 16 2019 |
4056 |
392.73 |
| Aug 16 2019 |
8100 |
435.17 |
| Aug 16 2019 |
8201 |
409.7 |
| Aug 09 2019 |
3694 |
385.36 |
| Aug 09 2019 |
2636 |
370.43 |
| Aug 09 2019 |
4068 |
421.48 |
| Aug 09 2019 |
4694 |
377.89 |
| Aug 02 2019 |
4098 |
421.48 |
| Aug 02 2019 |
2670 |
370.43 |
| Aug 02 2019 |
3734 |
385.36 |
| Aug 02 2019 |
4733 |
377.89 |
| Aug 01 2019 |
221 |
200.31 |
| Jul 26 2019 |
2735 |
370.43 |
| Jul 26 2019 |
4110 |
421.48 |
| Jul 26 2019 |
3759 |
385.36 |
| Jul 26 2019 |
4796 |
377.89 |
| Jul 19 2019 |
2734 |
370.43 |
| Jul 19 2019 |
4153 |
421.48 |
| Jul 19 2019 |
3842 |
385.36 |
| Jul 19 2019 |
4821 |
377.89 |
| Jul 12 2019 |
2896 |
370.43 |
| Jul 12 2019 |
4153 |
421.48 |
| Jul 12 2019 |
3868 |
385.36 |
| Jul 12 2019 |
4946 |
377.89 |
| Jul 05 2019 |
3052 |
370.43 |
| Jul 05 2019 |
4175 |
421.48 |
| Jul 05 2019 |
4035 |
385.36 |
| Jul 05 2019 |
5145 |
377.89 |
| Jul 01 2019 |
228 |
200.31 |
| Jun 28 2019 |
3984 |
384.55 |
| Jun 28 2019 |
4235 |
421.48 |
| Jun 28 2019 |
4051 |
385.36 |
| Jun 28 2019 |
5914 |
384.87 |
| Jun 21 2019 |
4045 |
385.36 |
| Jun 21 2019 |
2285 |
355.23 |
| Jun 21 2019 |
4200 |
421.48 |
| Jun 21 2019 |
2495 |
343.62 |
| Jun 14 2019 |
2296 |
355.23 |
| Jun 14 2019 |
4144 |
421.48 |
| Jun 14 2019 |
4050 |
385.36 |
| Jun 14 2019 |
2513 |
343.62 |
| Jun 07 2019 |
2877 |
365.46 |
| Jun 07 2019 |
4215 |
421.48 |
| Jun 07 2019 |
4079 |
385.36 |
| Jun 07 2019 |
2840 |
348.43 |
| Jun 01 2019 |
225 |
200.31 |
| May 31 2019 |
4077 |
385.36 |
| May 31 2019 |
1622 |
338.2 |
| May 31 2019 |
4295 |
421.48 |
| May 31 2019 |
1707 |
326.59 |
| May 24 2019 |
1667 |
338.2 |
| May 24 2019 |
4244 |
421.48 |
| May 24 2019 |
4076 |
385.36 |
| May 24 2019 |
1753 |
326.59 |
| May 17 2019 |
1144 |
327.6 |
| May 17 2019 |
1682 |
338.2 |
| May 17 2019 |
4323 |
421.48 |
| May 17 2019 |
1802 |
326.59 |
| May 10 2019 |
1157 |
327.6 |
| May 10 2019 |
4321 |
421.48 |
| May 10 2019 |
1681 |
338.2 |
| May 10 2019 |
1799 |
326.59 |
| May 03 2019 |
1688 |
338.2 |
| May 03 2019 |
4357 |
421.48 |
| May 03 2019 |
1176 |
327.6 |
| May 03 2019 |
1812 |
326.59 |
| May 01 2019 |
231 |
200.31 |
| Apr 26 2019 |
1709 |
338.2 |
| Apr 26 2019 |
4346 |
421.48 |
| Apr 26 2019 |
1184 |
327.6 |
| Apr 26 2019 |
1848 |
326.59 |
| Apr 19 2019 |
1079 |
315.82 |
| Apr 19 2019 |
4370 |
421.48 |
| Apr 19 2019 |
1128 |
327.6 |
| Apr 19 2019 |
1076 |
305.49 |
| Apr 18 2019 |
1138 |
327.6 |
| Apr 18 2019 |
1081 |
315.82 |
| Apr 18 2019 |
4376 |
421.48 |
| Apr 12 2019 |
1094 |
315.82 |
| Apr 12 2019 |
4376 |
421.48 |
| Apr 12 2019 |
1121 |
327.6 |
| Apr 12 2019 |
1090 |
305.49 |
| Apr 05 2019 |
1087 |
315.82 |
| Apr 05 2019 |
4307 |
421.48 |
| Apr 05 2019 |
1057 |
327.6 |
| Apr 05 2019 |
1063 |
305.49 |
| Apr 01 2019 |
240 |
200.31 |
| Mar 29 2019 |
1084 |
315.82 |
| Mar 29 2019 |
4141 |
421.48 |
| Mar 29 2019 |
1052 |
327.6 |
| Mar 29 2019 |
1073 |
305.49 |
| Mar 22 2019 |
1050 |
327.6 |
| Mar 22 2019 |
1087 |
315.82 |
| Mar 22 2019 |
4212 |
421.48 |
| Mar 22 2019 |
1082 |
305.49 |
| Mar 15 2019 |
4385 |
421.48 |
| Mar 15 2019 |
802 |
301.71 |
| Mar 15 2019 |
1086 |
327.6 |
| Mar 15 2019 |
841 |
295.48 |
| Mar 08 2019 |
4221 |
421.48 |
| Mar 08 2019 |
810 |
301.71 |
| Mar 08 2019 |
1063 |
327.6 |
| Mar 08 2019 |
839 |
295.48 |
| Mar 01 2019 |
244 |
200.31 |
| Mar 01 2019 |
812 |
301.71 |
| Mar 01 2019 |
4298 |
421.48 |
| Mar 01 2019 |
1073 |
327.6 |
| Mar 01 2019 |
843 |
295.48 |
| Feb 22 2019 |
1089 |
327.6 |
| Feb 22 2019 |
811 |
301.71 |
| Feb 22 2019 |
4296 |
421.48 |
| Feb 22 2019 |
849 |
295.48 |
| Feb 15 2019 |
813 |
301.71 |
| Feb 15 2019 |
4293 |
421.48 |
| Feb 15 2019 |
1103 |
327.6 |
| Feb 15 2019 |
852 |
295.48 |
| Feb 08 2019 |
811 |
301.71 |
| Feb 08 2019 |
4407 |
421.48 |
| Feb 08 2019 |
1108 |
327.6 |
| Feb 08 2019 |
857 |
295.48 |
| Feb 01 2019 |
252 |
200.31 |
| Feb 01 2019 |
4415 |
421.48 |
| Feb 01 2019 |
812 |
301.71 |
| Feb 01 2019 |
1105 |
327.6 |
| Feb 01 2019 |
858 |
295.48 |
| Jan 25 2019 |
4415 |
421.48 |
| Jan 25 2019 |
812 |
301.71 |
| Jan 25 2019 |
1110 |
327.6 |
| Jan 25 2019 |
860 |
295.48 |
| Jan 18 2019 |
4422 |
421.48 |
| Jan 18 2019 |
813 |
301.71 |
| Jan 18 2019 |
1105 |
327.6 |
| Jan 18 2019 |
860 |
295.48 |
| Jan 11 2019 |
813 |
301.71 |
| Jan 11 2019 |
4422 |
421.48 |
| Jan 11 2019 |
1105 |
327.6 |
| Jan 11 2019 |
860 |
295.48 |
| Jan 04 2019 |
1105 |
327.6 |
| Jan 04 2019 |
813 |
301.71 |
| Jan 04 2019 |
4422 |
421.48 |
| Jan 04 2019 |
860 |
295.48 |
| Jan 01 2019 |
233 |
200.31 |
| Dec 28 2018 |
4424 |
421.48 |
| Dec 28 2018 |
813 |
301.71 |
| Dec 28 2018 |
1105 |
327.6 |
| Dec 28 2018 |
860 |
295.48 |
| Dec 21 2018 |
4424 |
421.48 |
| Dec 21 2018 |
813 |
301.71 |
| Dec 21 2018 |
1105 |
327.6 |
| Dec 21 2018 |
860 |
295.48 |
| Dec 14 2018 |
1105 |
327.6 |
| Dec 14 2018 |
4424 |
421.48 |
| Dec 14 2018 |
813 |
301.71 |
| Dec 14 2018 |
860 |
295.48 |
| Dec 07 2018 |
813 |
301.71 |
| Dec 07 2018 |
4409 |
421.48 |
| Dec 07 2018 |
1105 |
327.6 |
| Dec 07 2018 |
860 |
295.48 |
| Dec 01 2018 |
253 |
200.31 |
| Nov 30 2018 |
1105 |
327.6 |
| Nov 30 2018 |
813 |
301.71 |
| Nov 30 2018 |
4409 |
421.48 |
| Nov 30 2018 |
860 |
295.48 |
| Nov 23 2018 |
1105 |
327.6 |
| Nov 23 2018 |
813 |
301.71 |
| Nov 23 2018 |
4409 |
421.48 |
| Nov 23 2018 |
860 |
295.48 |
| Nov 16 2018 |
813 |
301.71 |
| Nov 16 2018 |
4409 |
421.48 |
| Nov 16 2018 |
1105 |
327.6 |
| Nov 16 2018 |
860 |
295.48 |
| Nov 09 2018 |
4409 |
421.48 |
| Nov 09 2018 |
813 |
301.71 |
| Nov 09 2018 |
1105 |
327.6 |
| Nov 09 2018 |
860 |
295.48 |
| Nov 02 2018 |
813 |
301.71 |
| Nov 02 2018 |
4409 |
421.48 |
| Nov 02 2018 |
1105 |
327.6 |
| Nov 02 2018 |
857 |
295.48 |
| Nov 01 2018 |
234 |
200.31 |
| Oct 26 2018 |
1105 |
327.6 |
| Oct 26 2018 |
4409 |
421.48 |
| Oct 26 2018 |
813 |
301.71 |
| Oct 26 2018 |
857 |
295.48 |
| Oct 19 2018 |
4409 |
421.48 |
| Oct 19 2018 |
813 |
301.71 |
| Oct 19 2018 |
1106 |
327.6 |
| Oct 19 2018 |
859 |
295.48 |
| Oct 12 2018 |
813 |
301.71 |
| Oct 12 2018 |
4401 |
421.48 |
| Oct 12 2018 |
1101 |
327.6 |
| Oct 12 2018 |
860 |
295.48 |
| Oct 05 2018 |
1106 |
327.6 |
| Oct 05 2018 |
813 |
301.71 |
| Oct 05 2018 |
4401 |
421.48 |
| Oct 05 2018 |
861 |
295.48 |
| Oct 01 2018 |
232 |
200.31 |
| Sep 28 2018 |
4406 |
421.48 |
| Sep 28 2018 |
813 |
301.71 |
| Sep 28 2018 |
1083 |
327.6 |
| Sep 28 2018 |
854 |
295.48 |
| Sep 21 2018 |
4355 |
421.48 |
| Sep 21 2018 |
812 |
301.71 |
| Sep 21 2018 |
1082 |
327.6 |
| Sep 21 2018 |
851 |
295.48 |
| Sep 14 2018 |
813 |
301.71 |
| Sep 14 2018 |
4431 |
421.48 |
| Sep 14 2018 |
1085 |
327.6 |
| Sep 14 2018 |
850 |
295.48 |
| Sep 07 2018 |
4451 |
421.48 |
| Sep 07 2018 |
1101 |
327.6 |
| Sep 07 2018 |
817 |
301.71 |
| Sep 07 2018 |
865 |
295.48 |
| Sep 01 2018 |
232 |
200.31 |
| Aug 31 2018 |
1113 |
327.6 |
| Aug 31 2018 |
606 |
288.23 |
| Aug 31 2018 |
4520 |
421.48 |
| Aug 31 2018 |
878 |
295.48 |
| Aug 24 2018 |
1091 |
327.6 |
| Aug 24 2018 |
564 |
288.23 |
| Aug 24 2018 |
4583 |
421.48 |
| Aug 24 2018 |
825 |
295.48 |
| Aug 17 2018 |
571 |
288.23 |
| Aug 17 2018 |
691 |
288.23 |
| Aug 10 2018 |
577 |
288.23 |
| Aug 10 2018 |
767 |
288.23 |
| Aug 03 2018 |
584 |
288.23 |
| Aug 03 2018 |
786 |
288.23 |
| Aug 01 2018 |
243 |
200.31 |
| Jul 27 2018 |
590 |
288.23 |
| Jul 27 2018 |
798 |
288.23 |
| Jul 20 2018 |
596 |
288.23 |
| Jul 20 2018 |
805 |
288.23 |
| Jul 13 2018 |
476 |
288.23 |
| Jul 13 2018 |
709 |
288.23 |
| Jul 06 2018 |
317 |
288.23 |
| Jul 06 2018 |
8553 |
435.01 |
| Jul 06 2018 |
502 |
288.23 |
| Jul 01 2018 |
237 |
200.31 |
| Jun 29 2018 |
8577 |
435.01 |
| Jun 29 2018 |
214 |
279.57 |
| Jun 29 2018 |
387 |
279.57 |
| Jun 22 2018 |
273 |
283.12 |
| Jun 22 2018 |
8769 |
435.01 |
| Jun 22 2018 |
465 |
283.12 |
| Jun 15 2018 |
8838 |
435.01 |
| Jun 15 2018 |
252 |
279.93 |
| Jun 15 2018 |
473 |
283.12 |
| Jun 08 2018 |
263 |
279.93 |
| Jun 08 2018 |
8888 |
435.01 |
| Jun 08 2018 |
494 |
283.12 |
| Jun 01 2018 |
216 |
195.74 |
| Jun 01 2018 |
9210 |
435.01 |
| Jun 01 2018 |
356 |
286.37 |
| Jun 01 2018 |
683 |
286.37 |
| May 25 2018 |
397 |
286.37 |
| May 25 2018 |
9238 |
435.01 |
| May 25 2018 |
715 |
286.37 |
| May 18 2018 |
9326 |
435.01 |
| May 18 2018 |
405 |
286.37 |
| May 18 2018 |
714 |
286.37 |
| May 11 2018 |
401 |
286.37 |
| May 11 2018 |
9348 |
435.01 |
| May 11 2018 |
728 |
286.37 |
| May 04 2018 |
429 |
286.37 |
| May 04 2018 |
8187 |
422.49 |
| May 04 2018 |
2254 |
360.52 |
| May 04 2018 |
752 |
286.37 |
| Apr 27 2018 |
2313 |
360.52 |
| Apr 27 2018 |
425 |
286.37 |
| Apr 27 2018 |
8147 |
422.49 |
| Apr 27 2018 |
999 |
295.56 |
| Apr 20 2018 |
442 |
286.37 |
| Apr 20 2018 |
2311 |
360.52 |
| Apr 20 2018 |
8139 |
422.49 |
| Apr 20 2018 |
1025 |
295.56 |
| Apr 13 2018 |
442 |
286.37 |
| Apr 13 2018 |
8095 |
422.49 |
| Apr 13 2018 |
2268 |
360.52 |
| Apr 13 2018 |
1020 |
295.56 |
| Apr 06 2018 |
448 |
286.37 |
| Apr 06 2018 |
2281 |
360.52 |
| Apr 06 2018 |
8275 |
422.49 |
| Apr 06 2018 |
1027 |
295.56 |
| Mar 30 2018 |
2280 |
360.52 |
| Mar 30 2018 |
467 |
286.37 |
| Mar 30 2018 |
4709 |
382.58 |
| Mar 30 2018 |
1055 |
295.56 |
| Mar 23 2018 |
1389 |
327.96 |
| Mar 23 2018 |
4807 |
382.58 |
| Mar 23 2018 |
475 |
286.37 |
| Mar 23 2018 |
1071 |
295.56 |
| Mar 16 2018 |
4792 |
382.58 |
| Mar 16 2018 |
1948 |
348.77 |
| Mar 16 2018 |
480 |
286.51 |
| Mar 16 2018 |
871 |
288.56 |
| Mar 09 2018 |
1933 |
348.77 |
| Mar 09 2018 |
484 |
286.51 |
| Mar 09 2018 |
4791 |
382.58 |
| Mar 09 2018 |
891 |
288.56 |
| Mar 02 2018 |
1964 |
348.77 |
| Mar 02 2018 |
488 |
286.51 |
| Mar 02 2018 |
4839 |
382.58 |
| Mar 02 2018 |
1018 |
288.56 |
| Mar 01 2018 |
1556 |
339.91 |
| Feb 23 2018 |
4883 |
382.58 |
| Feb 23 2018 |
2000 |
348.77 |
| Feb 23 2018 |
489 |
286.51 |
| Feb 23 2018 |
1022 |
288.56 |
| Feb 16 2018 |
1951 |
348.77 |
| Feb 16 2018 |
489 |
286.51 |
| Feb 16 2018 |
4906 |
382.58 |
| Feb 16 2018 |
1032 |
288.56 |
| Feb 09 2018 |
491 |
286.51 |
| Feb 09 2018 |
2016 |
348.77 |
| Feb 09 2018 |
4892 |
382.58 |
| Feb 09 2018 |
1032 |
288.56 |
| Feb 02 2018 |
2008 |
348.77 |
| Feb 02 2018 |
496 |
286.51 |
| Feb 02 2018 |
4893 |
382.58 |
| Feb 02 2018 |
1039 |
288.56 |
| Feb 01 2018 |
2514 |
376.62 |
| Jan 26 2018 |
2008 |
348.77 |
| Jan 26 2018 |
496 |
286.51 |
| Jan 26 2018 |
4913 |
382.58 |
| Jan 26 2018 |
1039 |
288.56 |
| Jan 19 2018 |
496 |
286.51 |
| Jan 19 2018 |
2008 |
348.77 |
| Jan 19 2018 |
4913 |
382.58 |
| Jan 19 2018 |
1039 |
288.56 |
| Jan 12 2018 |
2003 |
348.77 |
| Jan 12 2018 |
499 |
286.51 |
| Jan 12 2018 |
4916 |
382.58 |
| Jan 12 2018 |
1043 |
288.56 |
| Jan 05 2018 |
4916 |
382.58 |
| Jan 05 2018 |
500 |
286.51 |
| Jan 05 2018 |
2003 |
348.77 |
| Jan 05 2018 |
1045 |
288.56 |
| Dec 29 2017 |
500 |
286.51 |
| Dec 29 2017 |
2007 |
348.77 |
| Dec 29 2017 |
4916 |
382.58 |
| Dec 29 2017 |
1045 |
288.56 |
| Dec 22 2017 |
500 |
286.51 |
| Dec 22 2017 |
2007 |
348.77 |
| Dec 22 2017 |
4916 |
382.58 |
| Dec 22 2017 |
1045 |
288.56 |
| Dec 15 2017 |
4916 |
382.58 |
| Dec 15 2017 |
498 |
286.51 |
| Dec 15 2017 |
2007 |
348.77 |
| Dec 15 2017 |
1045 |
288.56 |
| Dec 08 2017 |
4916 |
382.58 |
| Dec 08 2017 |
498 |
286.51 |
| Dec 08 2017 |
2007 |
348.77 |
| Dec 08 2017 |
1045 |
288.56 |
| Dec 01 2017 |
2425 |
376.62 |
| Dec 01 2017 |
498 |
286.51 |
| Dec 01 2017 |
2007 |
348.77 |
| Dec 01 2017 |
4916 |
382.58 |
| Dec 01 2017 |
1045 |
288.56 |
| Nov 24 2017 |
4916 |
382.58 |
| Nov 24 2017 |
2007 |
348.77 |
| Nov 24 2017 |
498 |
286.51 |
| Nov 24 2017 |
1045 |
288.56 |
| Nov 17 2017 |
4916 |
382.58 |
| Nov 17 2017 |
2007 |
348.77 |
| Nov 17 2017 |
498 |
286.51 |
| Nov 17 2017 |
1045 |
288.56 |
| Nov 10 2017 |
2007 |
348.77 |
| Nov 10 2017 |
498 |
286.51 |
| Nov 10 2017 |
4920 |
382.58 |
| Nov 10 2017 |
1045 |
288.56 |
| Nov 03 2017 |
498 |
286.51 |
| Nov 03 2017 |
2007 |
348.77 |
| Nov 03 2017 |
4920 |
382.58 |
| Nov 03 2017 |
1045 |
288.56 |
| Nov 01 2017 |
2401 |
376.62 |
| Oct 27 2017 |
4962 |
382.58 |
| Oct 27 2017 |
498 |
286.51 |
| Oct 27 2017 |
2007 |
348.77 |
| Oct 27 2017 |
1046 |
288.56 |
| Oct 20 2017 |
2005 |
348.77 |
| Oct 20 2017 |
498 |
286.51 |
| Oct 20 2017 |
4925 |
382.58 |
| Oct 20 2017 |
1044 |
288.56 |
| Oct 13 2017 |
498 |
286.51 |
| Oct 13 2017 |
2007 |
348.77 |
| Oct 13 2017 |
4946 |
382.58 |
| Oct 13 2017 |
1044 |
288.56 |
| Oct 06 2017 |
2007 |
348.77 |
| Oct 06 2017 |
498 |
286.51 |
| Oct 06 2017 |
4950 |
382.58 |
| Oct 06 2017 |
1044 |
288.56 |
| Oct 01 2017 |
2396 |
376.62 |
| Sep 29 2017 |
4949 |
382.58 |
| Sep 29 2017 |
498 |
286.51 |
| Sep 29 2017 |
2008 |
348.77 |
| Sep 29 2017 |
1045 |
288.56 |
| Sep 22 2017 |
498 |
286.51 |
| Sep 22 2017 |
2008 |
348.77 |
| Sep 22 2017 |
5031 |
382.58 |
| Sep 22 2017 |
1051 |
288.56 |
| Sep 15 2017 |
508 |
286.51 |
| Sep 15 2017 |
2004 |
348.77 |
| Sep 15 2017 |
5053 |
382.58 |
| Sep 15 2017 |
1057 |
288.56 |
| Sep 08 2017 |
5024 |
382.58 |
| Sep 08 2017 |
527 |
286.51 |
| Sep 08 2017 |
1961 |
348.77 |
| Sep 08 2017 |
1065 |
288.56 |
| Sep 01 2017 |
2155 |
376.62 |
| Sep 01 2017 |
787 |
298.34 |
| Sep 01 2017 |
1997 |
348.77 |
| Sep 01 2017 |
5019 |
382.58 |
| Sep 01 2017 |
1362 |
298.34 |
| Aug 25 2017 |
1992 |
348.77 |
| Aug 25 2017 |
781 |
298.34 |
| Aug 25 2017 |
5366 |
382.58 |
| Aug 25 2017 |
1469 |
298.34 |
| Aug 18 2017 |
2098 |
348.77 |
| Aug 18 2017 |
786 |
298.34 |
| Aug 18 2017 |
5382 |
382.58 |
| Aug 18 2017 |
1476 |
298.34 |
| Aug 11 2017 |
785 |
298.34 |
| Aug 11 2017 |
2096 |
348.77 |
| Aug 11 2017 |
5419 |
382.58 |
| Aug 11 2017 |
1508 |
298.34 |
| Aug 04 2017 |
808 |
298.34 |
| Aug 04 2017 |
2057 |
345.78 |
| Aug 04 2017 |
3793 |
360.65 |
| Aug 04 2017 |
1514 |
298.34 |
| Aug 01 2017 |
2131 |
376.62 |
| Jul 28 2017 |
2067 |
345.78 |
| Jul 28 2017 |
820 |
298.34 |
| Jul 28 2017 |
3826 |
360.65 |
| Jul 28 2017 |
1535 |
298.34 |
| Jul 21 2017 |
3915 |
360.65 |
| Jul 21 2017 |
2101 |
345.78 |
| Jul 21 2017 |
847 |
298.34 |
| Jul 21 2017 |
1560 |
298.34 |
| Jul 14 2017 |
2174 |
345.78 |
| Jul 14 2017 |
866 |
298.34 |
| Jul 14 2017 |
3958 |
360.65 |
| Jul 14 2017 |
1575 |
298.34 |
| Jul 07 2017 |
883 |
298.34 |
| Jul 07 2017 |
2217 |
345.78 |
| Jul 07 2017 |
4070 |
361.72 |
| Jul 07 2017 |
1593 |
298.34 |
| Jul 01 2017 |
1997 |
376.62 |
| Jun 30 2017 |
3085 |
345.72 |
| Jun 30 2017 |
878 |
298.34 |
| Jun 30 2017 |
2201 |
345.78 |
| Jun 30 2017 |
1602 |
298.34 |
| Jun 23 2017 |
3178 |
345.72 |
| Jun 23 2017 |
689 |
276.55 |
| Jun 23 2017 |
2239 |
345.78 |
| Jun 23 2017 |
1828 |
303.65 |
| Jun 16 2017 |
733 |
276.55 |
| Jun 16 2017 |
2235 |
345.78 |
| Jun 16 2017 |
2285 |
327.46 |
| Jun 16 2017 |
1876 |
303.65 |
| Jun 09 2017 |
1356 |
310.68 |
| Jun 09 2017 |
2152 |
341.68 |
| Jun 09 2017 |
568 |
266.97 |
| Jun 09 2017 |
1678 |
302.63 |
| Jun 02 2017 |
1474 |
310.68 |
| Jun 02 2017 |
2158 |
341.68 |
| Jun 02 2017 |
587 |
266.97 |
| Jun 02 2017 |
1765 |
302.63 |
| Jun 01 2017 |
1965 |
376.62 |
| May 26 2017 |
2160 |
341.68 |
| May 26 2017 |
462 |
259.59 |
| May 26 2017 |
732 |
287.46 |
| May 26 2017 |
593 |
269.1 |
| May 19 2017 |
2219 |
341.68 |
| May 19 2017 |
460 |
259.59 |
| May 19 2017 |
744 |
287.46 |
| May 19 2017 |
601 |
269.1 |
| May 12 2017 |
747 |
287.46 |
| May 12 2017 |
474 |
259.59 |
| May 12 2017 |
2251 |
341.68 |
| May 12 2017 |
605 |
269.1 |
| May 05 2017 |
1911 |
326.25 |
| May 05 2017 |
497 |
259.59 |
| May 05 2017 |
518 |
278.02 |
| May 05 2017 |
592 |
265.49 |
| May 01 2017 |
1980 |
376.62 |
| Apr 28 2017 |
475 |
260.39 |
| Apr 28 2017 |
1907 |
326.25 |
| Apr 28 2017 |
541 |
278.02 |
| Apr 28 2017 |
631 |
266.53 |
| Apr 21 2017 |
498 |
260.39 |
| Apr 21 2017 |
1926 |
326.25 |
| Apr 21 2017 |
563 |
278.02 |
| Apr 21 2017 |
642 |
266.53 |
| Apr 14 2017 |
581 |
278.02 |
| Apr 14 2017 |
1666 |
314.44 |
| Apr 14 2017 |
503 |
260.52 |
| Apr 14 2017 |
732 |
270.97 |
| Apr 07 2017 |
534 |
260.52 |
| Apr 07 2017 |
2085 |
329.34 |
| Apr 07 2017 |
579 |
278.02 |
| Apr 07 2017 |
650 |
270.97 |
| Apr 01 2017 |
1775 |
376.62 |
| Mar 31 2017 |
2147 |
329.34 |
| Mar 31 2017 |
552 |
260.52 |
| Mar 31 2017 |
512 |
272.83 |
| Mar 31 2017 |
486 |
261.45 |
| Mar 24 2017 |
499 |
272.83 |
| Mar 24 2017 |
2095 |
329.34 |
| Mar 24 2017 |
485 |
257.32 |
| Mar 24 2017 |
480 |
261.45 |
| Mar 17 2017 |
1965 |
324.47 |
| Mar 17 2017 |
492 |
257.32 |
| Mar 17 2017 |
503 |
272.83 |
| Mar 17 2017 |
482 |
261.45 |
| Mar 10 2017 |
493 |
257.32 |
| Mar 10 2017 |
1968 |
324.47 |
| Mar 10 2017 |
499 |
272.83 |
| Mar 10 2017 |
495 |
261.45 |
| Mar 03 2017 |
487 |
257.32 |
| Mar 03 2017 |
1964 |
324.47 |
| Mar 03 2017 |
505 |
272.83 |
| Mar 03 2017 |
502 |
261.45 |
| Mar 01 2017 |
1647 |
376.62 |
| Feb 24 2017 |
1993 |
324.47 |
| Feb 24 2017 |
504 |
257.32 |
| Feb 24 2017 |
529 |
272.83 |
| Feb 24 2017 |
516 |
261.45 |
| Feb 17 2017 |
1952 |
324.47 |
| Feb 17 2017 |
467 |
257.32 |
| Feb 17 2017 |
533 |
272.83 |
| Feb 17 2017 |
520 |
261.45 |
| Feb 10 2017 |
466 |
257.32 |
| Feb 10 2017 |
1976 |
324.47 |
| Feb 10 2017 |
541 |
272.83 |
| Feb 10 2017 |
521 |
261.45 |
| Feb 03 2017 |
544 |
272.83 |
| Feb 03 2017 |
468 |
257.32 |
| Feb 03 2017 |
1977 |
324.47 |
| Feb 03 2017 |
520 |
261.45 |
| Feb 01 2017 |
1580 |
376.62 |
| Jan 27 2017 |
1977 |
324.47 |
| Jan 27 2017 |
468 |
257.32 |
| Jan 27 2017 |
546 |
272.83 |
| Jan 27 2017 |
522 |
261.45 |
| Jan 20 2017 |
1975 |
324.47 |
| Jan 20 2017 |
466 |
257.32 |
| Jan 20 2017 |
547 |
272.83 |
| Jan 20 2017 |
524 |
261.45 |
| Jan 13 2017 |
547 |
272.83 |
| Jan 13 2017 |
1975 |
324.47 |
| Jan 13 2017 |
466 |
257.32 |
| Jan 13 2017 |
524 |
261.45 |
| Jan 06 2017 |
547 |
272.83 |
| Jan 06 2017 |
466 |
257.32 |
| Jan 06 2017 |
1975 |
324.47 |
| Jan 06 2017 |
525 |
261.45 |
| Dec 30 2016 |
468 |
257.32 |
| Dec 30 2016 |
1978 |
324.47 |
| Dec 30 2016 |
547 |
272.83 |
| Dec 30 2016 |
526 |
261.45 |
| Dec 23 2016 |
547 |
272.83 |
| Dec 23 2016 |
468 |
257.32 |
| Dec 23 2016 |
1978 |
324.47 |
| Dec 23 2016 |
526 |
261.45 |
| Dec 16 2016 |
547 |
272.83 |
| Dec 16 2016 |
1978 |
324.47 |
| Dec 16 2016 |
468 |
257.32 |
| Dec 16 2016 |
526 |
261.45 |
| Dec 09 2016 |
1978 |
324.47 |
| Dec 09 2016 |
468 |
257.32 |
| Dec 09 2016 |
547 |
272.83 |
| Dec 09 2016 |
526 |
261.45 |
| Dec 02 2016 |
468 |
257.32 |
| Dec 02 2016 |
1978 |
324.47 |
| Dec 02 2016 |
547 |
272.83 |
| Dec 02 2016 |
526 |
261.45 |
| Nov 25 2016 |
547 |
272.83 |
| Nov 25 2016 |
1975 |
324.47 |
| Nov 25 2016 |
468 |
257.32 |
| Nov 25 2016 |
526 |
261.45 |
| Nov 18 2016 |
1975 |
324.47 |
| Nov 18 2016 |
468 |
257.32 |
| Nov 18 2016 |
547 |
272.83 |
| Nov 18 2016 |
526 |
261.45 |
| Nov 11 2016 |
468 |
257.32 |
| Nov 11 2016 |
1975 |
324.47 |
| Nov 11 2016 |
546 |
272.83 |
| Nov 11 2016 |
526 |
261.45 |
| Nov 04 2016 |
1975 |
324.47 |
| Nov 04 2016 |
468 |
257.32 |
| Nov 04 2016 |
546 |
272.83 |
| Nov 04 2016 |
526 |
261.45 |
| Nov 01 2016 |
1566 |
376.62 |
| Oct 28 2016 |
546 |
272.83 |
| Oct 28 2016 |
1973 |
324.47 |
| Oct 28 2016 |
468 |
257.32 |
| Oct 28 2016 |
525 |
261.45 |
| Oct 21 2016 |
1973 |
324.47 |
| Oct 21 2016 |
469 |
257.32 |
| Oct 21 2016 |
547 |
272.83 |
| Oct 21 2016 |
526 |
261.45 |
| Oct 14 2016 |
474 |
257.32 |
| Oct 14 2016 |
1973 |
324.47 |
| Oct 14 2016 |
548 |
272.83 |
| Oct 14 2016 |
529 |
261.45 |
| Oct 07 2016 |
549 |
272.83 |
| Oct 07 2016 |
474 |
257.32 |
| Oct 07 2016 |
1973 |
324.47 |
| Oct 07 2016 |
530 |
261.45 |
| Oct 01 2016 |
1450 |
376.62 |
| Sep 30 2016 |
2003 |
324.47 |
| Sep 30 2016 |
476 |
257.32 |
| Sep 30 2016 |
549 |
272.83 |
| Sep 30 2016 |
529 |
261.45 |
| Sep 23 2016 |
1999 |
324.47 |
| Sep 23 2016 |
476 |
257.32 |
| Sep 23 2016 |
545 |
272.83 |
| Sep 23 2016 |
528 |
261.45 |
| Sep 16 2016 |
1999 |
324.47 |
| Sep 16 2016 |
481 |
257.32 |
| Sep 16 2016 |
544 |
272.83 |
| Sep 16 2016 |
545 |
261.45 |
| Sep 09 2016 |
2088 |
324.47 |
| Sep 09 2016 |
492 |
257.32 |
| Sep 09 2016 |
548 |
272.83 |
| Sep 09 2016 |
575 |
261.45 |
| Sep 02 2016 |
2125 |
324.47 |
| Sep 02 2016 |
450 |
252.75 |
| Sep 02 2016 |
554 |
272.83 |
| Sep 02 2016 |
911 |
275.51 |
| Sep 01 2016 |
1425 |
376.62 |
| Aug 26 2016 |
455 |
252.75 |
| Aug 26 2016 |
2084 |
324.47 |
| Aug 26 2016 |
562 |
272.83 |
| Aug 26 2016 |
927 |
275.51 |
| Aug 19 2016 |
568 |
272.83 |
| Aug 19 2016 |
453 |
252.75 |
| Aug 19 2016 |
2126 |
324.47 |
| Aug 19 2016 |
939 |
275.51 |
| Aug 12 2016 |
2488 |
324.47 |
| Aug 12 2016 |
459 |
252.75 |
| Aug 12 2016 |
559 |
272.83 |
| Aug 12 2016 |
1535 |
280.23 |
| Aug 05 2016 |
479 |
252.75 |
| Aug 05 2016 |
1822 |
301.44 |
| Aug 05 2016 |
672 |
275.81 |
| Aug 05 2016 |
1225 |
269.79 |
| Aug 01 2016 |
1079 |
376.62 |
| Jul 29 2016 |
636 |
275.81 |
| Jul 29 2016 |
1794 |
301.44 |
| Jul 29 2016 |
483 |
252.75 |
| Jul 29 2016 |
1204 |
269.79 |
| Jul 22 2016 |
676 |
275.81 |
| Jul 22 2016 |
1863 |
301.44 |
| Jul 22 2016 |
498 |
252.75 |
| Jul 22 2016 |
1242 |
269.79 |
| Jul 01 2016 |
1032 |
376.62 |
| Jun 22 2016 |
576 |
268.31 |
| Jun 22 2016 |
659 |
257.88 |
| Jun 22 2016 |
1909 |
301.44 |
| Jun 22 2016 |
1287 |
263.43 |
| Jun 15 2016 |
593 |
268.31 |
| Jun 15 2016 |
671 |
257.88 |
| Jun 15 2016 |
1944 |
301.44 |
| Jun 15 2016 |
1314 |
263.43 |
| Jun 08 2016 |
568 |
251.7 |
| Jun 08 2016 |
1958 |
301.44 |
| Jun 08 2016 |
774 |
280.55 |
| Jun 08 2016 |
1225 |
261.13 |
| Jun 01 2016 |
2104 |
301.44 |
| Jun 01 2016 |
504 |
248.07 |
| Jun 01 2016 |
815 |
280.55 |
| Jun 01 2016 |
966 |
376.62 |
| Jun 01 2016 |
1512 |
266.29 |
| May 25 2016 |
524 |
248.07 |
| May 25 2016 |
2097 |
301.44 |
| May 25 2016 |
695 |
274.35 |
| May 25 2016 |
1544 |
266.29 |
| May 18 2016 |
1761 |
290.87 |
| May 18 2016 |
420 |
240.02 |
| May 18 2016 |
760 |
277.98 |
| May 18 2016 |
1391 |
261.8 |
| May 11 2016 |
701 |
275.03 |
| May 11 2016 |
425 |
240.62 |
| May 11 2016 |
1734 |
292.76 |
| May 11 2016 |
1602 |
268.04 |
| May 04 2016 |
1749 |
292.76 |
| May 04 2016 |
399 |
240.62 |
| May 04 2016 |
698 |
275.03 |
| May 04 2016 |
1594 |
268.04 |
| May 01 2016 |
909 |
376.62 |
| Apr 27 2016 |
427 |
240.62 |
| Apr 27 2016 |
1720 |
288.77 |
| Apr 27 2016 |
744 |
275.03 |
| Apr 27 2016 |
1649 |
268.04 |
| Apr 20 2016 |
525 |
258.45 |
| Apr 20 2016 |
1469 |
277.87 |
| Apr 20 2016 |
501 |
240.62 |
| Apr 20 2016 |
1726 |
268.04 |
| Apr 13 2016 |
428 |
235.07 |
| Apr 13 2016 |
1491 |
277.87 |
| Apr 13 2016 |
448 |
249.16 |
| Apr 13 2016 |
1259 |
254.48 |
| Apr 06 2016 |
442 |
249.16 |
| Apr 06 2016 |
435 |
235.07 |
| Apr 06 2016 |
1526 |
277.87 |
| Apr 06 2016 |
1257 |
254.48 |
| Apr 01 2016 |
720 |
376.62 |
| Mar 30 2016 |
437 |
249.16 |
| Mar 30 2016 |
433 |
235.07 |
| Mar 30 2016 |
1510 |
277.87 |
| Mar 30 2016 |
894 |
240.15 |
| Mar 23 2016 |
1540 |
277.87 |
| Mar 23 2016 |
435 |
235.07 |
| Mar 23 2016 |
461 |
249.16 |
| Mar 23 2016 |
913 |
240.15 |
| Mar 16 2016 |
1541 |
277.87 |
| Mar 16 2016 |
367 |
231.54 |
| Mar 16 2016 |
464 |
249.16 |
| Mar 16 2016 |
885 |
240.15 |
| Mar 09 2016 |
1555 |
277.87 |
| Mar 09 2016 |
371 |
231.54 |
| Mar 09 2016 |
472 |
249.16 |
| Mar 09 2016 |
904 |
240.15 |
| Mar 02 2016 |
466 |
249.16 |
| Mar 02 2016 |
1553 |
277.87 |
| Mar 02 2016 |
366 |
231.54 |
| Mar 02 2016 |
895 |
240.15 |
| Mar 01 2016 |
975 |
413.33 |
| Feb 24 2016 |
1540 |
277.87 |
| Feb 24 2016 |
369 |
231.54 |
| Feb 24 2016 |
474 |
249.16 |
| Feb 24 2016 |
905 |
240.15 |
| Feb 17 2016 |
369 |
231.54 |
| Feb 17 2016 |
1538 |
277.87 |
| Feb 17 2016 |
478 |
249.16 |
| Feb 17 2016 |
910 |
240.15 |
| Feb 10 2016 |
478 |
249.16 |
| Feb 10 2016 |
1545 |
277.87 |
| Feb 10 2016 |
372 |
231.54 |
| Feb 10 2016 |
918 |
240.15 |
| Feb 03 2016 |
374 |
231.54 |
| Feb 03 2016 |
1545 |
277.87 |
| Feb 03 2016 |
479 |
249.16 |
| Feb 03 2016 |
918 |
240.15 |
| Jan 27 2016 |
376 |
231.54 |
| Jan 27 2016 |
1545 |
277.87 |
| Jan 27 2016 |
482 |
249.16 |
| Jan 27 2016 |
924 |
240.15 |
| Jan 20 2016 |
376 |
231.54 |
| Jan 20 2016 |
1545 |
277.87 |
| Jan 20 2016 |
482 |
249.16 |
| Jan 20 2016 |
924 |
240.15 |
| Jan 13 2016 |
485 |
249.16 |
| Jan 13 2016 |
376 |
231.54 |
| Jan 13 2016 |
1545 |
277.87 |
| Jan 13 2016 |
924 |
240.15 |
| Jan 06 2016 |
1545 |
277.87 |
| Jan 06 2016 |
376 |
231.54 |
| Jan 06 2016 |
485 |
249.16 |
| Jan 06 2016 |
924 |
240.15 |
| Dec 30 2015 |
374 |
231.54 |
| Dec 30 2015 |
1546 |
277.87 |
| Dec 30 2015 |
485 |
249.16 |
| Dec 30 2015 |
921 |
240.15 |
| Dec 23 2015 |
374 |
231.54 |
| Dec 23 2015 |
1546 |
277.87 |
| Dec 23 2015 |
485 |
249.16 |
| Dec 23 2015 |
921 |
240.15 |
| Dec 16 2015 |
1546 |
277.87 |
| Dec 16 2015 |
374 |
231.54 |
| Dec 16 2015 |
485 |
249.16 |
| Dec 16 2015 |
921 |
240.15 |
| Dec 09 2015 |
1546 |
277.87 |
| Dec 09 2015 |
375 |
231.54 |
| Dec 09 2015 |
485 |
249.16 |
| Dec 09 2015 |
922 |
240.15 |
| Dec 02 2015 |
375 |
231.54 |
| Dec 02 2015 |
1546 |
277.87 |
| Dec 02 2015 |
485 |
249.16 |
| Dec 02 2015 |
922 |
240.15 |
| Nov 25 2015 |
485 |
249.16 |
| Nov 25 2015 |
375 |
231.54 |
| Nov 25 2015 |
1546 |
277.87 |
| Nov 25 2015 |
922 |
240.15 |
| Nov 18 2015 |
1546 |
277.87 |
| Nov 18 2015 |
375 |
231.54 |
| Nov 18 2015 |
485 |
249.16 |
| Nov 18 2015 |
922 |
240.15 |
| Nov 11 2015 |
1546 |
277.87 |
| Nov 11 2015 |
375 |
231.54 |
| Nov 11 2015 |
485 |
249.16 |
| Nov 11 2015 |
922 |
240.15 |
| Nov 04 2015 |
485 |
249.16 |
| Nov 04 2015 |
1546 |
277.87 |
| Nov 04 2015 |
375 |
231.54 |
| Nov 04 2015 |
922 |
240.15 |
| Oct 28 2015 |
375 |
231.54 |
| Oct 28 2015 |
1548 |
277.87 |
| Oct 28 2015 |
485 |
249.16 |
| Oct 28 2015 |
921 |
240.15 |
| Oct 21 2015 |
485 |
249.16 |
| Oct 21 2015 |
1550 |
277.87 |
| Oct 21 2015 |
376 |
231.54 |
| Oct 21 2015 |
922 |
240.15 |
| Oct 14 2015 |
485 |
249.16 |
| Oct 14 2015 |
376 |
231.54 |
| Oct 14 2015 |
1550 |
277.87 |
| Oct 14 2015 |
922 |
240.15 |
| Oct 07 2015 |
376 |
231.54 |
| Oct 07 2015 |
1550 |
277.87 |
| Oct 07 2015 |
484 |
249.16 |
| Oct 07 2015 |
922 |
240.15 |
| Sep 30 2015 |
376 |
231.54 |
| Sep 30 2015 |
1544 |
277.87 |
| Sep 30 2015 |
486 |
249.16 |
| Sep 30 2015 |
923 |
240.15 |
| Sep 23 2015 |
1561 |
277.87 |
| Sep 23 2015 |
377 |
231.54 |
| Sep 23 2015 |
487 |
249.16 |
| Sep 23 2015 |
928 |
240.15 |
| Sep 16 2015 |
488 |
249.16 |
| Sep 16 2015 |
379 |
231.54 |
| Sep 16 2015 |
1562 |
277.87 |
| Sep 16 2015 |
928 |
240.15 |
| Sep 09 2015 |
1567 |
277.87 |
| Sep 09 2015 |
379 |
231.54 |
| Sep 09 2015 |
490 |
249.16 |
| Sep 09 2015 |
925 |
240.15 |
| Sep 02 2015 |
1545 |
277.87 |
| Sep 02 2015 |
370 |
231.54 |
| Sep 02 2015 |
492 |
249.16 |
| Sep 02 2015 |
921 |
240.15 |
| Aug 26 2015 |
499 |
249.16 |
| Aug 26 2015 |
373 |
231.54 |
| Aug 26 2015 |
1579 |
277.87 |
| Aug 26 2015 |
925 |
240.15 |
| Aug 19 2015 |
369 |
231.54 |
| Aug 19 2015 |
1572 |
277.87 |
| Aug 19 2015 |
500 |
249.16 |
| Aug 19 2015 |
921 |
240.15 |
| Aug 12 2015 |
368 |
231.54 |
| Aug 12 2015 |
1592 |
277.87 |
| Aug 12 2015 |
443 |
249.16 |
| Aug 12 2015 |
878 |
240.15 |
| Aug 05 2015 |
369 |
231.54 |
| Aug 05 2015 |
2177 |
296.5 |
| Aug 05 2015 |
617 |
259.3 |
| Aug 05 2015 |
771 |
235.07 |
| Jul 29 2015 |
615 |
259.3 |
| Jul 29 2015 |
373 |
231.54 |
| Jul 29 2015 |
2150 |
296.5 |
| Jul 29 2015 |
772 |
235.07 |
| Jul 22 2015 |
361 |
231.54 |
| Jul 22 2015 |
2146 |
296.5 |
| Jul 22 2015 |
473 |
252.32 |
| Jul 22 2015 |
764 |
235.07 |
| Jul 15 2015 |
387 |
231.54 |
| Jul 15 2015 |
2227 |
296.5 |
| Jul 15 2015 |
529 |
252.32 |
| Jul 15 2015 |
931 |
240.62 |
| Jul 08 2015 |
2272 |
296.5 |
| Jul 08 2015 |
405 |
231.54 |
| Jul 08 2015 |
524 |
252.32 |
| Jul 08 2015 |
835 |
235.07 |
| Jul 01 2015 |
416 |
231.54 |
| Jul 01 2015 |
2303 |
296.5 |
| Jul 01 2015 |
537 |
252.32 |
| Jul 01 2015 |
854 |
235.07 |
| Jun 24 2015 |
2306 |
296.5 |
| Jun 24 2015 |
421 |
231.54 |
| Jun 24 2015 |
549 |
252.32 |
| Jun 24 2015 |
849 |
235.07 |
| Jun 17 2015 |
2362 |
296.5 |
| Jun 17 2015 |
583 |
241.54 |
| Jun 17 2015 |
549 |
252.32 |
| Jun 17 2015 |
1227 |
247.68 |
| Jun 10 2015 |
557 |
252.32 |
| Jun 10 2015 |
2321 |
296.5 |
| Jun 10 2015 |
441 |
231.73 |
| Jun 10 2015 |
1236 |
249.15 |
| Jun 03 2015 |
190 |
209.65 |
| Jun 03 2015 |
2338 |
297.22 |
| Jun 03 2015 |
520 |
245.16 |
| Jun 03 2015 |
1050 |
240.28 |
| May 27 2015 |
2348 |
297.22 |
| May 27 2015 |
184 |
209.65 |
| May 27 2015 |
499 |
245.16 |
| May 27 2015 |
860 |
234.41 |
| May 20 2015 |
505 |
245.16 |
| May 20 2015 |
2344 |
297.22 |
| May 20 2015 |
184 |
209.65 |
| May 20 2015 |
848 |
234.41 |
| May 13 2015 |
181 |
209.65 |
| May 13 2015 |
2342 |
297.22 |
| May 13 2015 |
516 |
245.16 |
| May 13 2015 |
848 |
234.41 |
| May 06 2015 |
2746 |
312.49 |
| May 06 2015 |
645 |
253.51 |
| May 06 2015 |
91 |
200.99 |
| May 06 2015 |
852 |
238.74 |
| Apr 29 2015 |
103 |
200.99 |
| Apr 29 2015 |
2943 |
315.84 |
| Apr 29 2015 |
707 |
253.51 |
| Apr 29 2015 |
587 |
225.53 |
| Apr 22 2015 |
971 |
262.47 |
| Apr 22 2015 |
103 |
200.99 |
| Apr 22 2015 |
2957 |
315.84 |
| Apr 22 2015 |
710 |
231.39 |
| Apr 15 2015 |
2935 |
315.84 |
| Apr 15 2015 |
109 |
200.99 |
| Apr 15 2015 |
999 |
262.47 |
| Apr 15 2015 |
748 |
231.39 |
| Apr 08 2015 |
1008 |
262.47 |
| Apr 08 2015 |
117 |
200.99 |
| Apr 08 2015 |
2935 |
315.84 |
| Apr 08 2015 |
758 |
231.39 |
| Apr 01 2015 |
2926 |
315.84 |
| Apr 01 2015 |
122 |
200.99 |
| Apr 01 2015 |
1050 |
262.47 |
| Apr 01 2015 |
778 |
231.39 |
| Mar 25 2015 |
119 |
200.99 |
| Mar 25 2015 |
1016 |
262.47 |
| Mar 25 2015 |
2950 |
315.84 |
| Mar 25 2015 |
756 |
231.39 |
| Mar 18 2015 |
113 |
200.17 |
| Mar 18 2015 |
2092 |
291.73 |
| Mar 18 2015 |
1023 |
262.47 |
| Mar 18 2015 |
251 |
200.99 |
| Mar 11 2015 |
1048 |
262.47 |
| Mar 11 2015 |
114 |
200.17 |
| Mar 11 2015 |
2150 |
291.73 |
| Mar 11 2015 |
336 |
200.99 |
| Mar 04 2015 |
2170 |
291.73 |
| Mar 04 2015 |
115 |
200.17 |
| Mar 04 2015 |
1083 |
262.47 |
| Mar 04 2015 |
338 |
200.99 |
| Feb 25 2015 |
1104 |
262.47 |
| Feb 25 2015 |
2147 |
291.73 |
| Feb 25 2015 |
116 |
200.17 |
| Feb 25 2015 |
350 |
200.99 |
| Feb 18 2015 |
1148 |
262.47 |
| Feb 18 2015 |
2166 |
291.73 |
| Feb 18 2015 |
117 |
200.17 |
| Feb 18 2015 |
355 |
200.99 |
| Feb 11 2015 |
1160 |
262.47 |
| Feb 11 2015 |
118 |
200.17 |
| Feb 11 2015 |
2178 |
291.73 |
| Feb 11 2015 |
356 |
200.99 |
| Feb 04 2015 |
117 |
200.17 |
| Feb 04 2015 |
2180 |
291.73 |
| Feb 04 2015 |
1164 |
262.47 |
| Feb 04 2015 |
355 |
200.99 |
| Jan 28 2015 |
2180 |
291.73 |
| Jan 28 2015 |
117 |
200.17 |
| Jan 28 2015 |
1165 |
262.47 |
| Jan 28 2015 |
356 |
200.99 |
| Jan 21 2015 |
2176 |
291.73 |
| Jan 21 2015 |
117 |
200.17 |
| Jan 21 2015 |
1175 |
262.47 |
| Jan 21 2015 |
358 |
200.99 |
| Jan 14 2015 |
1176 |
262.47 |
| Jan 14 2015 |
2176 |
291.73 |
| Jan 14 2015 |
117 |
200.17 |
| Jan 14 2015 |
359 |
200.99 |
| Jan 07 2015 |
1176 |
262.47 |
| Jan 07 2015 |
118 |
200.17 |
| Jan 07 2015 |
2176 |
291.73 |
| Jan 07 2015 |
359 |
200.99 |
| Dec 31 2014 |
118 |
200.17 |
| Dec 31 2014 |
1176 |
262.47 |
| Dec 31 2014 |
2174 |
291.73 |
| Dec 31 2014 |
359 |
200.99 |
| Dec 24 2014 |
1176 |
262.47 |
| Dec 24 2014 |
118 |
200.17 |
| Dec 24 2014 |
2174 |
291.73 |
| Dec 24 2014 |
359 |
200.99 |
| Dec 17 2014 |
2174 |
291.73 |
| Dec 17 2014 |
118 |
200.17 |
| Dec 17 2014 |
1176 |
262.47 |
| Dec 17 2014 |
359 |
200.99 |
| Dec 10 2014 |
2174 |
291.73 |
| Dec 10 2014 |
118 |
200.17 |
| Dec 10 2014 |
1176 |
262.47 |
| Dec 10 2014 |
359 |
200.99 |
| Dec 03 2014 |
2175 |
291.73 |
| Dec 03 2014 |
118 |
200.17 |
| Dec 03 2014 |
1176 |
262.47 |
| Dec 03 2014 |
359 |
200.99 |
| Nov 26 2014 |
1176 |
262.47 |
| Nov 26 2014 |
118 |
200.17 |
| Nov 26 2014 |
2175 |
291.73 |
| Nov 26 2014 |
359 |
200.99 |
| Nov 19 2014 |
2176 |
291.73 |
| Nov 19 2014 |
118 |
200.17 |
| Nov 19 2014 |
1176 |
262.47 |
| Nov 19 2014 |
359 |
200.99 |
| Nov 12 2014 |
118 |
200.17 |
| Nov 12 2014 |
2176 |
291.73 |
| Nov 12 2014 |
1176 |
262.47 |
| Nov 12 2014 |
359 |
200.99 |
| Nov 05 2014 |
1176 |
262.47 |
| Nov 05 2014 |
2176 |
291.73 |
| Nov 05 2014 |
118 |
200.17 |
| Nov 05 2014 |
359 |
200.99 |
| Oct 29 2014 |
1176 |
262.47 |
| Oct 29 2014 |
118 |
200.17 |
| Oct 29 2014 |
2176 |
291.73 |
| Oct 29 2014 |
359 |
200.99 |
| Oct 22 2014 |
2182 |
291.73 |
| Oct 22 2014 |
118 |
200.17 |
| Oct 22 2014 |
1178 |
262.47 |
| Oct 22 2014 |
365 |
200.99 |
| Oct 15 2014 |
1177 |
262.47 |
| Oct 15 2014 |
118 |
200.17 |
| Oct 15 2014 |
2183 |
291.73 |
| Oct 15 2014 |
365 |
200.99 |
| Oct 08 2014 |
1176 |
262.47 |
| Oct 08 2014 |
118 |
200.17 |
| Oct 08 2014 |
2183 |
291.73 |
| Oct 08 2014 |
366 |
200.99 |
| Oct 01 2014 |
118 |
200.17 |
| Oct 01 2014 |
2176 |
291.73 |
| Oct 01 2014 |
1177 |
262.47 |
| Oct 01 2014 |
364 |
200.99 |
| Sep 24 2014 |
2164 |
291.73 |
| Sep 24 2014 |
118 |
200.17 |
| Sep 24 2014 |
1174 |
262.47 |
| Sep 24 2014 |
364 |
200.99 |
| Sep 17 2014 |
1169 |
262.47 |
| Sep 17 2014 |
2162 |
291.73 |
| Sep 17 2014 |
119 |
200.17 |
| Sep 17 2014 |
364 |
200.99 |
| Sep 10 2014 |
2169 |
291.73 |
| Sep 10 2014 |
120 |
200.17 |
| Sep 10 2014 |
1174 |
262.47 |
| Sep 10 2014 |
367 |
200.99 |
| Sep 03 2014 |
2166 |
291.73 |
| Sep 03 2014 |
133 |
200.94 |
| Sep 03 2014 |
1176 |
262.47 |
| Sep 03 2014 |
369 |
200.94 |
| Aug 27 2014 |
134 |
200.94 |
| Aug 27 2014 |
2135 |
291.73 |
| Aug 27 2014 |
1188 |
262.47 |
| Aug 27 2014 |
373 |
200.94 |
| Aug 20 2014 |
1199 |
262.47 |
| Aug 20 2014 |
138 |
200.94 |
| Aug 20 2014 |
2128 |
291.73 |
| Aug 20 2014 |
381 |
200.94 |
| Aug 13 2014 |
2175 |
291.73 |
| Aug 13 2014 |
139 |
200.94 |
| Aug 13 2014 |
1482 |
270.6 |
| Aug 13 2014 |
358 |
200.94 |
| Aug 06 2014 |
2150 |
291.73 |
| Aug 06 2014 |
140 |
200.94 |
| Aug 06 2014 |
1515 |
270.6 |
| Aug 06 2014 |
353 |
200.94 |
| Jul 30 2014 |
1525 |
270.6 |
| Jul 30 2014 |
140 |
200.94 |
| Jul 30 2014 |
2200 |
291.73 |
| Jul 30 2014 |
356 |
200.94 |
| Jul 23 2014 |
135 |
200.94 |
| Jul 23 2014 |
2162 |
291.73 |
| Jul 23 2014 |
1189 |
260.17 |
| Jul 23 2014 |
351 |
200.94 |
| Jul 16 2014 |
122 |
200.94 |
| Jul 16 2014 |
2207 |
291.73 |
| Jul 16 2014 |
1193 |
260.17 |
| Jul 16 2014 |
332 |
200.94 |
| Jul 09 2014 |
2140 |
291.73 |
| Jul 09 2014 |
131 |
200.94 |
| Jul 09 2014 |
1208 |
260.17 |
| Jul 09 2014 |
325 |
200.94 |
| Jul 02 2014 |
165 |
206.09 |
| Jul 02 2014 |
2242 |
291.73 |
| Jul 02 2014 |
1189 |
258.38 |
| Jul 02 2014 |
417 |
206.09 |
| Jun 25 2014 |
2124 |
291.73 |
| Jun 25 2014 |
224 |
211.01 |
| Jun 25 2014 |
1212 |
258.38 |
| Jun 25 2014 |
582 |
215.85 |
| Jun 18 2014 |
2108 |
291.73 |
| Jun 18 2014 |
264 |
214.45 |
| Jun 18 2014 |
1219 |
258.38 |
| Jun 18 2014 |
1255 |
239.15 |
| Jun 11 2014 |
1478 |
266.09 |
| Jun 11 2014 |
2479 |
300.67 |
| Jun 11 2014 |
262 |
211.61 |
| Jun 11 2014 |
974 |
230.11 |
| Jun 04 2014 |
2493 |
300.67 |
| Jun 04 2014 |
286 |
211.61 |
| Jun 04 2014 |
1487 |
266.09 |
| Jun 04 2014 |
1006 |
230.11 |
| May 28 2014 |
291 |
211.61 |
| May 28 2014 |
2496 |
300.67 |
| May 28 2014 |
1564 |
267.23 |
| May 28 2014 |
736 |
220.18 |
| May 21 2014 |
1563 |
267.23 |
| May 21 2014 |
305 |
211.61 |
| May 21 2014 |
2490 |
300.67 |
| May 21 2014 |
735 |
220.18 |
| May 14 2014 |
1380 |
260.91 |
| May 14 2014 |
347 |
213.76 |
| May 14 2014 |
1844 |
278.82 |
| May 14 2014 |
659 |
215.82 |
| May 07 2014 |
341 |
213.76 |
| May 07 2014 |
1772 |
278.82 |
| May 07 2014 |
1362 |
260.91 |
| May 07 2014 |
673 |
215.82 |
| Apr 30 2014 |
1563 |
263.35 |
| Apr 30 2014 |
401 |
213.76 |
| Apr 30 2014 |
1538 |
267.31 |
| Apr 30 2014 |
746 |
215.82 |
| Apr 23 2014 |
1389 |
256.21 |
| Apr 23 2014 |
417 |
213.76 |
| Apr 23 2014 |
1771 |
273.54 |
| Apr 23 2014 |
763 |
215.82 |
| Apr 16 2014 |
1775 |
273.54 |
| Apr 16 2014 |
417 |
213.76 |
| Apr 16 2014 |
1382 |
256.21 |
| Apr 16 2014 |
797 |
215.82 |
| Apr 09 2014 |
429 |
213.76 |
| Apr 09 2014 |
1779 |
273.54 |
| Apr 09 2014 |
1163 |
245.55 |
| Apr 09 2014 |
813 |
215.82 |
| Apr 02 2014 |
1168 |
245.55 |
| Apr 02 2014 |
373 |
208.47 |
| Apr 02 2014 |
1722 |
273.54 |
| Apr 02 2014 |
672 |
213.76 |
| Mar 26 2014 |
1725 |
273.54 |
| Mar 26 2014 |
373 |
207.51 |
| Mar 26 2014 |
1161 |
245.55 |
| Mar 26 2014 |
612 |
210.89 |
| Mar 19 2014 |
1769 |
273.54 |
| Mar 19 2014 |
410 |
208.47 |
| Mar 19 2014 |
1171 |
245.55 |
| Mar 19 2014 |
605 |
209.59 |
| Mar 12 2014 |
414 |
208.47 |
| Mar 12 2014 |
1803 |
273.54 |
| Mar 12 2014 |
1199 |
245.55 |
| Mar 12 2014 |
618 |
209.59 |
| Mar 05 2014 |
1202 |
245.55 |
| Mar 05 2014 |
437 |
208.47 |
| Mar 05 2014 |
1819 |
273.54 |
| Mar 05 2014 |
636 |
209.59 |
| Feb 26 2014 |
445 |
208.47 |
| Feb 26 2014 |
1845 |
273.54 |
| Feb 26 2014 |
1237 |
245.55 |
| Feb 26 2014 |
654 |
209.59 |
| Feb 19 2014 |
1847 |
273.54 |
| Feb 19 2014 |
457 |
208.47 |
| Feb 19 2014 |
1280 |
245.55 |
| Feb 19 2014 |
669 |
209.59 |
| Feb 12 2014 |
1284 |
245.55 |
| Feb 12 2014 |
464 |
208.47 |
| Feb 12 2014 |
1839 |
273.54 |
| Feb 12 2014 |
676 |
209.59 |
| Feb 05 2014 |
1837 |
273.54 |
| Feb 05 2014 |
479 |
208.47 |
| Feb 05 2014 |
1309 |
245.55 |
| Feb 05 2014 |
690 |
209.59 |
| Jan 29 2014 |
488 |
208.47 |
| Jan 29 2014 |
1837 |
273.54 |
| Jan 29 2014 |
1310 |
245.55 |
| Jan 29 2014 |
699 |
209.59 |
| Jan 22 2014 |
1835 |
273.54 |
| Jan 22 2014 |
495 |
208.47 |
| Jan 22 2014 |
1310 |
245.55 |
| Jan 22 2014 |
703 |
209.59 |
| Jan 15 2014 |
1835 |
273.54 |
| Jan 15 2014 |
495 |
208.47 |
| Jan 15 2014 |
1310 |
245.55 |
| Jan 15 2014 |
702 |
209.59 |
| Jan 08 2014 |
495 |
208.47 |
| Jan 08 2014 |
1835 |
273.54 |
| Jan 08 2014 |
1310 |
245.55 |
| Jan 08 2014 |
703 |
209.59 |
| Jan 01 2014 |
495 |
208.47 |
| Jan 01 2014 |
1835 |
273.54 |
| Jan 01 2014 |
1310 |
245.55 |
| Jan 01 2014 |
704 |
209.59 |
| Dec 25 2013 |
1310 |
245.55 |
| Dec 25 2013 |
1838 |
273.54 |
| Dec 25 2013 |
495 |
208.47 |
| Dec 25 2013 |
704 |
209.59 |
| Dec 18 2013 |
1838 |
273.54 |
| Dec 18 2013 |
495 |
208.47 |
| Dec 18 2013 |
1310 |
245.55 |
| Dec 18 2013 |
704 |
209.59 |
| Dec 11 2013 |
1838 |
273.54 |
| Dec 11 2013 |
495 |
208.47 |
| Dec 11 2013 |
1310 |
245.55 |
| Dec 11 2013 |
704 |
209.59 |
| Dec 04 2013 |
1310 |
245.55 |
| Dec 04 2013 |
495 |
208.47 |
| Dec 04 2013 |
1838 |
273.54 |
| Dec 04 2013 |
704 |
209.59 |
| Nov 27 2013 |
1310 |
245.55 |
| Nov 27 2013 |
495 |
208.47 |
| Nov 27 2013 |
1838 |
273.54 |
| Nov 27 2013 |
704 |
209.59 |
| Nov 20 2013 |
495 |
208.47 |
| Nov 20 2013 |
1839 |
273.54 |
| Nov 20 2013 |
1310 |
245.55 |
| Nov 20 2013 |
704 |
209.59 |
| Nov 13 2013 |
1310 |
245.55 |
| Nov 13 2013 |
495 |
208.47 |
| Nov 13 2013 |
1839 |
273.54 |
| Nov 13 2013 |
704 |
209.59 |
| Nov 06 2013 |
1310 |
245.55 |
| Nov 06 2013 |
1839 |
273.54 |
| Nov 06 2013 |
495 |
208.47 |
| Nov 06 2013 |
704 |
209.59 |
| Oct 30 2013 |
1839 |
273.54 |
| Oct 30 2013 |
495 |
208.47 |
| Oct 30 2013 |
1310 |
245.55 |
| Oct 30 2013 |
704 |
209.59 |
| Oct 23 2013 |
495 |
208.47 |
| Oct 23 2013 |
1839 |
273.54 |
| Oct 23 2013 |
1310 |
245.55 |
| Oct 23 2013 |
704 |
209.59 |
| Oct 16 2013 |
1316 |
245.55 |
| Oct 16 2013 |
496 |
208.47 |
| Oct 16 2013 |
1838 |
273.54 |
| Oct 16 2013 |
708 |
209.59 |
| Oct 09 2013 |
1839 |
273.54 |
| Oct 09 2013 |
505 |
208.47 |
| Oct 09 2013 |
1312 |
245.55 |
| Oct 09 2013 |
716 |
209.59 |
| Oct 02 2013 |
505 |
208.47 |
| Oct 02 2013 |
1846 |
273.54 |
| Oct 02 2013 |
1313 |
245.55 |
| Oct 02 2013 |
721 |
209.59 |
| Sep 25 2013 |
512 |
208.47 |
| Sep 25 2013 |
1839 |
273.54 |
| Sep 25 2013 |
1308 |
245.55 |
| Sep 25 2013 |
723 |
209.59 |
| Sep 18 2013 |
1303 |
245.55 |
| Sep 18 2013 |
516 |
208.47 |
| Sep 18 2013 |
1830 |
273.54 |
| Sep 18 2013 |
728 |
209.59 |
| Sep 11 2013 |
1802 |
273.54 |
| Sep 11 2013 |
528 |
208.47 |
| Sep 11 2013 |
1330 |
245.55 |
| Sep 11 2013 |
747 |
209.59 |
| Sep 04 2013 |
766 |
220.72 |
| Sep 04 2013 |
1808 |
273.54 |
| Sep 04 2013 |
1532 |
251.66 |
| Sep 04 2013 |
1109 |
221.81 |
| Aug 28 2013 |
1546 |
251.66 |
| Aug 28 2013 |
1884 |
273.54 |
| Aug 28 2013 |
774 |
220.72 |
| Aug 28 2013 |
1137 |
221.81 |
| Aug 21 2013 |
1885 |
273.54 |
| Aug 21 2013 |
803 |
220.72 |
| Aug 21 2013 |
1555 |
251.66 |
| Aug 21 2013 |
1163 |
221.81 |
| Aug 14 2013 |
814 |
220.72 |
| Aug 14 2013 |
1670 |
273.54 |
| Aug 14 2013 |
1553 |
251.66 |
| Aug 14 2013 |
1143 |
221.81 |
| Aug 07 2013 |
1691 |
273.54 |
| Aug 07 2013 |
849 |
220.72 |
| Aug 07 2013 |
1555 |
251.66 |
| Aug 07 2013 |
1161 |
221.81 |
| Jul 31 2013 |
1686 |
273.54 |
| Jul 31 2013 |
865 |
220.72 |
| Jul 31 2013 |
1605 |
251.66 |
| Jul 31 2013 |
1180 |
221.81 |
| Jul 24 2013 |
821 |
219.12 |
| Jul 24 2013 |
1688 |
273.54 |
| Jul 24 2013 |
1607 |
251.66 |
| Jul 24 2013 |
1411 |
227.29 |
| Jul 17 2013 |
835 |
219.12 |
| Jul 17 2013 |
1651 |
273.54 |
| Jul 17 2013 |
1610 |
251.66 |
| Jul 17 2013 |
1412 |
227.29 |
| Jul 10 2013 |
1623 |
251.66 |
| Jul 10 2013 |
851 |
219.12 |
| Jul 10 2013 |
1674 |
273.54 |
| Jul 10 2013 |
1431 |
227.29 |
| Jul 03 2013 |
818 |
217.25 |
| Jul 03 2013 |
1610 |
273.54 |
| Jul 03 2013 |
1625 |
251.66 |
| Jul 03 2013 |
1727 |
234.06 |
| Jun 26 2013 |
1602 |
273.54 |
| Jun 26 2013 |
846 |
217.25 |
| Jun 26 2013 |
1364 |
242.38 |
| Jun 26 2013 |
1782 |
234.06 |
| Jun 19 2013 |
1389 |
242.38 |
| Jun 19 2013 |
1624 |
273.54 |
| Jun 19 2013 |
612 |
207.36 |
| Jun 19 2013 |
2688 |
251.28 |
| Jun 12 2013 |
1417 |
242.38 |
| Jun 12 2013 |
630 |
207.36 |
| Jun 12 2013 |
1671 |
270.9 |
| Jun 12 2013 |
2441 |
245.05 |
| Jun 05 2013 |
1610 |
270.9 |
| Jun 05 2013 |
644 |
207.36 |
| Jun 05 2013 |
1415 |
242.38 |
| Jun 05 2013 |
2440 |
245.05 |
| May 29 2013 |
1447 |
244.7 |
| May 29 2013 |
651 |
207.36 |
| May 29 2013 |
1614 |
270.9 |
| May 29 2013 |
2462 |
245.05 |
| May 22 2013 |
1497 |
244.7 |
| May 22 2013 |
1632 |
270.9 |
| May 22 2013 |
576 |
202 |
| May 22 2013 |
2720 |
248.66 |
| May 15 2013 |
576 |
200.22 |
| May 15 2013 |
1682 |
270.9 |
| May 15 2013 |
1541 |
244.7 |
| May 15 2013 |
2371 |
240.79 |
| May 08 2013 |
576 |
200.22 |
| May 08 2013 |
1579 |
270.9 |
| May 08 2013 |
1089 |
229.3 |
| May 08 2013 |
2361 |
240.79 |
| May 01 2013 |
607 |
202.33 |
| May 01 2013 |
632 |
200.22 |
| May 01 2013 |
1985 |
286 |
| May 01 2013 |
1606 |
223.29 |
| Apr 24 2013 |
561 |
194.92 |
| Apr 24 2013 |
401 |
186 |
| Apr 24 2013 |
869 |
200.22 |
| Apr 17 2013 |
600 |
194.92 |
| Apr 17 2013 |
423 |
186 |
| Apr 17 2013 |
913 |
200.22 |
| Apr 10 2013 |
597 |
194.92 |
| Apr 10 2013 |
470 |
188.2 |
| Apr 10 2013 |
933 |
198.64 |
| Apr 03 2013 |
490 |
188.2 |
| Apr 03 2013 |
543 |
191.44 |
| Apr 03 2013 |
858 |
194.92 |
| Mar 27 2013 |
529 |
190.01 |
| Mar 27 2013 |
503 |
188.2 |
| Mar 27 2013 |
792 |
191.44 |
| Mar 20 2013 |
539 |
190.01 |
| Mar 20 2013 |
509 |
188.2 |
| Mar 20 2013 |
825 |
191.44 |
| Mar 13 2013 |
1843 |
266.06 |
| Mar 13 2013 |
841 |
191.44 |
| Oct 19 2012 |
432 |
194.36 |
| Oct 19 2012 |
654 |
201.29 |
| Oct 19 2012 |
875 |
204.88 |
| Sep 23 2012 |
1134 |
221.98 |
| Sep 23 2012 |
487 |
197.27 |
| Sep 23 2012 |
809 |
201.4 |
| Aug 31 2012 |
497 |
197.27 |
| Aug 31 2012 |
1141 |
221.98 |
| Aug 31 2012 |
812 |
201.4 |
| Aug 24 2012 |
1141 |
221.98 |
| Aug 24 2012 |
489 |
197.27 |
| Aug 24 2012 |
818 |
201.4 |
| Aug 10 2012 |
529 |
198.52 |
| Aug 10 2012 |
1154 |
221.98 |
| Aug 10 2012 |
999 |
207.63 |
| Aug 03 2012 |
1145 |
221.98 |
| Aug 03 2012 |
539 |
198.52 |
| Aug 03 2012 |
1006 |
207.63 |
| Jul 27 2012 |
1139 |
221.98 |
| Jul 27 2012 |
515 |
196.78 |
| Jul 27 2012 |
859 |
202.13 |
| Jul 06 2012 |
505 |
196.78 |
| Jul 06 2012 |
1152 |
221.98 |
| Jul 06 2012 |
859 |
202.13 |
| Jun 22 2012 |
522 |
194.36 |
| Jun 22 2012 |
1035 |
216.98 |
| Jun 22 2012 |
1164 |
211.33 |
| Jun 15 2012 |
524 |
194.36 |
| Jun 15 2012 |
1822 |
250.79 |
| Jun 15 2012 |
1897 |
231.98 |
| Jun 08 2012 |
548 |
194.36 |
| Jun 08 2012 |
630 |
196.85 |
| Jun 08 2012 |
779 |
195.61 |
| Jun 01 2012 |
708 |
196.85 |
| Jun 01 2012 |
857 |
196.85 |
| Apr 06 2012 |
529 |
194.46 |
| Apr 06 2012 |
426 |
188.69 |
| Apr 06 2012 |
578 |
215.47 |
| Apr 06 2012 |
986 |
199.54 |
| Mar 27 2012 |
513 |
194.46 |
| Mar 27 2012 |
448 |
188.69 |
| Mar 27 2012 |
627 |
215.47 |
| Mar 27 2012 |
974 |
199.54 |
| Sep 23 2011 |
988 |
213.58 |
| Sep 23 2011 |
944 |
216.78 |
| Sep 23 2011 |
1244 |
215.24 |
| Sep 16 2011 |
995 |
213.58 |
| Sep 16 2011 |
944 |
216.78 |
| Sep 16 2011 |
1251 |
215.24 |
| Sep 10 2011 |
976 |
213.58 |
| Sep 10 2011 |
928 |
216.78 |
| Sep 10 2011 |
1240 |
215.24 |
| Sep 02 2011 |
924 |
216.78 |
| Sep 02 2011 |
978 |
213.58 |
| Sep 02 2011 |
1228 |
215.24 |
| Aug 26 2011 |
975 |
213.58 |
| Aug 26 2011 |
924 |
216.78 |
| Aug 26 2011 |
1228 |
215.24 |
| Aug 19 2011 |
857 |
216.78 |
| Aug 19 2011 |
940 |
213.58 |
| Aug 19 2011 |
1134 |
215.24 |
| Aug 12 2011 |
945 |
213.58 |
| Aug 12 2011 |
856 |
216.78 |
| Aug 12 2011 |
1140 |
215.24 |
| Aug 05 2011 |
847 |
216.78 |
| Aug 05 2011 |
946 |
213.58 |
| Aug 05 2011 |
1134 |
215.24 |
| Jul 29 2011 |
946 |
213.58 |
| Jul 29 2011 |
846 |
216.78 |
| Jul 29 2011 |
1136 |
215.24 |
| Jul 22 2011 |
710 |
216.78 |
| Jul 22 2011 |
820 |
213.58 |
| Jul 22 2011 |
999 |
215.24 |
| Jul 15 2011 |
779 |
213.58 |
| Jul 15 2011 |
682 |
216.78 |
| Jul 15 2011 |
956 |
215.24 |
| Jul 08 2011 |
688 |
216.78 |
| Jul 08 2011 |
813 |
213.58 |
| Jul 08 2011 |
987 |
215.24 |
| Jul 01 2011 |
150 |
215.19 |
| Jul 01 2011 |
542 |
220.95 |
| Jul 01 2011 |
775 |
243.71 |
| Jul 01 2011 |
992 |
233.13 |
| Jun 17 2011 |
542 |
220.95 |
| Jun 17 2011 |
754 |
243.71 |
| Jun 17 2011 |
150 |
215.19 |
| Jun 17 2011 |
1008 |
233.13 |
| Jun 10 2011 |
150 |
215.19 |
| Jun 10 2011 |
534 |
220.95 |
| Jun 10 2011 |
853 |
243.71 |
| Jun 10 2011 |
1085 |
233.13 |
| Jun 03 2011 |
482 |
220.95 |
| Jun 03 2011 |
778 |
243.71 |
| Jun 03 2011 |
150 |
215.19 |
| Jun 03 2011 |
1008 |
233.13 |
| May 29 2011 |
473 |
220.95 |
| May 29 2011 |
173 |
215.19 |
| May 29 2011 |
776 |
243.71 |
| May 29 2011 |
1030 |
233.13 |
| May 06 2011 |
310 |
215.19 |
| May 06 2011 |
836 |
248.95 |
| May 06 2011 |
497 |
202.8 |
| May 06 2011 |
1039 |
226.68 |
| Apr 22 2011 |
304 |
215.19 |
| Apr 22 2011 |
961 |
248.95 |
| Apr 22 2011 |
594 |
202.8 |
| Apr 22 2011 |
1144 |
226.68 |
| Apr 01 2011 |
659 |
202.8 |
| Apr 01 2011 |
572 |
239.78 |
| Apr 01 2011 |
1193 |
248.95 |
| Apr 01 2011 |
402 |
215.19 |
| Apr 01 2011 |
1254 |
226.68 |
| Oct 15 2010 |
1552 |
248.95 |
| Oct 15 2010 |
808 |
202.8 |
| Oct 15 2010 |
633 |
215.19 |
| Oct 15 2010 |
1601 |
226.68 |
