| Apr 25 2024 |
4483 |
428.98 |
| Apr 25 2024 |
8410 |
428.98 |
| Apr 24 2024 |
4463 |
428.98 |
| Apr 24 2024 |
8407 |
428.98 |
| Apr 17 2024 |
4436 |
428.98 |
| Apr 17 2024 |
8430 |
428.98 |
| Apr 10 2024 |
4437 |
428.98 |
| Apr 10 2024 |
8456 |
428.98 |
| Apr 03 2024 |
4403 |
428.98 |
| Apr 03 2024 |
8335 |
428.98 |
| Mar 27 2024 |
4388 |
428.98 |
| Mar 27 2024 |
8438 |
428.98 |
| Mar 21 2024 |
4375 |
428.98 |
| Mar 21 2024 |
8386 |
428.98 |
| Mar 14 2024 |
4360 |
428.98 |
| Mar 14 2024 |
8455 |
428.98 |
| Mar 07 2024 |
4379 |
428.98 |
| Mar 07 2024 |
8474 |
428.98 |
| Feb 29 2024 |
4372 |
428.98 |
| Feb 29 2024 |
8460 |
428.98 |
| Feb 22 2024 |
4378 |
428.98 |
| Feb 22 2024 |
8489 |
428.98 |
| Feb 15 2024 |
4380 |
428.98 |
| Feb 15 2024 |
8413 |
428.98 |
| Feb 08 2024 |
4354 |
428.98 |
| Feb 08 2024 |
8464 |
428.98 |
| Feb 01 2024 |
4356 |
428.98 |
| Feb 01 2024 |
8404 |
428.98 |
| Jan 25 2024 |
4332 |
428.98 |
| Jan 25 2024 |
8332 |
428.98 |
| Jan 18 2024 |
4324 |
428.98 |
| Jan 18 2024 |
8338 |
428.98 |
| Jan 11 2024 |
4319 |
428.98 |
| Jan 11 2024 |
8330 |
428.98 |
| Jan 04 2024 |
4323 |
428.98 |
| Jan 04 2024 |
8093 |
428.98 |
| Dec 28 2023 |
4320 |
428.98 |
| Dec 28 2023 |
8074 |
428.98 |
| Dec 21 2023 |
4320 |
428.98 |
| Dec 21 2023 |
8074 |
428.98 |
| Dec 14 2023 |
4318 |
428.98 |
| Dec 14 2023 |
8046 |
428.98 |
| Dec 07 2023 |
4319 |
428.98 |
| Dec 07 2023 |
8046 |
428.98 |
| Nov 30 2023 |
4322 |
428.98 |
| Nov 30 2023 |
8048 |
428.98 |
| Nov 23 2023 |
4323 |
428.98 |
| Nov 23 2023 |
8030 |
428.98 |
| Nov 16 2023 |
4288 |
428.98 |
| Nov 16 2023 |
7964 |
428.98 |
| Nov 09 2023 |
4284 |
428.98 |
| Nov 09 2023 |
7903 |
428.98 |
| Nov 02 2023 |
4284 |
428.98 |
| Nov 02 2023 |
7901 |
428.98 |
| Oct 26 2023 |
4280 |
428.98 |
| Oct 26 2023 |
7888 |
428.98 |
| Oct 19 2023 |
4264 |
428.98 |
| Oct 19 2023 |
7848 |
428.98 |
| Oct 12 2023 |
4263 |
428.98 |
| Oct 12 2023 |
7801 |
428.98 |
| Oct 05 2023 |
4272 |
428.98 |
| Oct 05 2023 |
7547 |
428.98 |
| Sep 28 2023 |
4260 |
428.98 |
| Sep 28 2023 |
7479 |
428.98 |
| Sep 21 2023 |
4173 |
428.98 |
| Sep 21 2023 |
7410 |
428.98 |
| Sep 14 2023 |
4189 |
428.98 |
| Sep 14 2023 |
7499 |
428.98 |
| Sep 07 2023 |
4276 |
428.98 |
| Sep 07 2023 |
7624 |
428.98 |
| Aug 31 2023 |
4233 |
428.98 |
| Aug 31 2023 |
7641 |
428.98 |
| Aug 24 2023 |
4235 |
428.98 |
| Aug 24 2023 |
7496 |
428.98 |
| Aug 17 2023 |
4344 |
428.98 |
| Aug 17 2023 |
7577 |
428.98 |
| Aug 10 2023 |
4419 |
428.98 |
| Aug 10 2023 |
7605 |
428.98 |
| Aug 03 2023 |
4400 |
428.98 |
| Aug 03 2023 |
7603 |
428.98 |
| May 29 2013 |
2124 |
248.64 |
| May 29 2013 |
2638 |
248.64 |
| May 22 2013 |
2282 |
251.44 |
| May 22 2013 |
2870 |
251.44 |
| May 15 2013 |
2332 |
251.44 |
| May 15 2013 |
2903 |
251.44 |
| May 08 2013 |
1766 |
236.88 |
| May 08 2013 |
2165 |
236.88 |
| May 01 2013 |
1828 |
236.88 |
| May 01 2013 |
2226 |
236.88 |
| Apr 24 2013 |
1389 |
225.09 |
| Apr 24 2013 |
1494 |
262.41 |
| Apr 24 2013 |
1677 |
245.35 |
| Apr 24 2013 |
1712 |
224.26 |
| Apr 17 2013 |
1568 |
262.41 |
| Apr 17 2013 |
1350 |
222.18 |
| Apr 17 2013 |
1733 |
245.35 |
| Apr 17 2013 |
1669 |
221.7 |
| Apr 10 2013 |
1381 |
222.18 |
| Apr 10 2013 |
1544 |
262.41 |
| Apr 10 2013 |
1802 |
245.35 |
| Apr 10 2013 |
1732 |
221.7 |
| Apr 03 2013 |
1842 |
245.35 |
| Apr 03 2013 |
1546 |
262.41 |
| Apr 03 2013 |
1379 |
222.18 |
| Apr 03 2013 |
1771 |
221.7 |
| Mar 27 2013 |
1586 |
262.41 |
| Mar 27 2013 |
1414 |
222.18 |
| Mar 27 2013 |
1895 |
245.35 |
| Mar 27 2013 |
1806 |
221.7 |
| Mar 20 2013 |
1516 |
262.41 |
| Mar 20 2013 |
1387 |
222.18 |
| Mar 20 2013 |
1903 |
245.35 |
| Mar 20 2013 |
1841 |
221.7 |
| Mar 13 2013 |
1871 |
221.7 |
| Oct 19 2012 |
1854 |
246.05 |
| Oct 19 2012 |
1502 |
262.41 |
| Oct 19 2012 |
1757 |
245.35 |
| Oct 19 2012 |
2324 |
243.1 |
| Sep 23 2012 |
1771 |
245.35 |
| Sep 23 2012 |
1481 |
262.41 |
| Sep 23 2012 |
1850 |
246.05 |
| Sep 23 2012 |
2325 |
243.1 |
| Aug 31 2012 |
1418 |
262.41 |
| Aug 31 2012 |
1812 |
246.05 |
| Aug 31 2012 |
1755 |
245.35 |
| Aug 31 2012 |
2312 |
243.1 |
| Aug 24 2012 |
1751 |
245.35 |
| Aug 24 2012 |
1414 |
262.41 |
| Aug 24 2012 |
1797 |
246.05 |
| Aug 24 2012 |
2307 |
243.1 |
| Aug 10 2012 |
1394 |
262.41 |
| Aug 10 2012 |
1798 |
246.05 |
| Aug 10 2012 |
1757 |
245.35 |
| Aug 10 2012 |
2320 |
243.1 |
| Aug 03 2012 |
1747 |
245.35 |
| Aug 03 2012 |
1376 |
262.41 |
| Aug 03 2012 |
1790 |
246.05 |
| Aug 03 2012 |
2328 |
243.1 |
| Jul 27 2012 |
1736 |
245.35 |
| Jul 27 2012 |
1354 |
262.41 |
| Jul 27 2012 |
1779 |
246.05 |
| Jul 27 2012 |
2321 |
243.1 |
| Jul 06 2012 |
1740 |
246.05 |
| Jul 06 2012 |
1282 |
262.41 |
| Jul 06 2012 |
1717 |
245.35 |
| Jul 06 2012 |
2308 |
243.1 |
| Jun 22 2012 |
1676 |
246.05 |
| Jun 22 2012 |
1349 |
262.41 |
| Jun 22 2012 |
1737 |
245.35 |
| Jun 22 2012 |
2287 |
243.1 |
| Jun 15 2012 |
1693 |
246.05 |
| Jun 15 2012 |
1394 |
262.41 |
| Jun 15 2012 |
1699 |
245.35 |
| Jun 15 2012 |
2387 |
243.1 |
| Jun 08 2012 |
1401 |
262.41 |
| Jun 08 2012 |
1860 |
251.63 |
| Jun 08 2012 |
1704 |
245.35 |
| Jun 08 2012 |
2757 |
252.19 |
| Jun 01 2012 |
2073 |
260.57 |
| Jun 01 2012 |
1504 |
262.41 |
| Jun 01 2012 |
1776 |
245.35 |
| Jun 01 2012 |
3098 |
260.73 |
| May 25 2012 |
1473 |
247.31 |
| May 25 2012 |
1468 |
262.41 |
| May 25 2012 |
1702 |
245.35 |
| May 25 2012 |
2549 |
249.94 |
| May 18 2012 |
1571 |
262.41 |
| May 18 2012 |
1534 |
247.31 |
| May 18 2012 |
1805 |
245.35 |
| May 18 2012 |
2640 |
249.94 |
| May 11 2012 |
1562 |
262.41 |
| May 11 2012 |
1517 |
247.31 |
| May 11 2012 |
1809 |
245.35 |
| May 11 2012 |
2676 |
249.94 |
| May 04 2012 |
1797 |
262.65 |
| May 04 2012 |
3133 |
262.65 |
| Apr 27 2012 |
1757 |
262.65 |
| Apr 27 2012 |
3123 |
262.65 |
| Apr 13 2012 |
1373 |
255.92 |
| Apr 13 2012 |
2656 |
255.92 |
| Apr 06 2012 |
1421 |
266.69 |
| Apr 06 2012 |
892 |
229.34 |
| Apr 06 2012 |
414 |
188.81 |
| Apr 06 2012 |
1691 |
228.7 |
| Mar 27 2012 |
1436 |
266.69 |
| Mar 27 2012 |
553 |
198.84 |
| Mar 27 2012 |
435 |
188.81 |
| Mar 27 2012 |
1297 |
213.29 |
| Sep 23 2011 |
1125 |
222.09 |
| Sep 23 2011 |
1861 |
266.69 |
| Sep 23 2011 |
1491 |
225.24 |
| Sep 16 2011 |
1130 |
222.09 |
| Sep 16 2011 |
1863 |
266.69 |
| Sep 16 2011 |
1496 |
225.24 |
| Sep 10 2011 |
1109 |
222.09 |
| Sep 10 2011 |
1832 |
266.69 |
| Sep 10 2011 |
1486 |
225.24 |
| Sep 02 2011 |
1798 |
266.69 |
| Sep 02 2011 |
1110 |
222.09 |
| Sep 02 2011 |
1475 |
225.24 |
| Aug 26 2011 |
1108 |
222.09 |
| Aug 26 2011 |
1796 |
266.69 |
| Aug 26 2011 |
1477 |
225.24 |
| Aug 19 2011 |
1728 |
266.69 |
| Aug 19 2011 |
1072 |
222.09 |
| Aug 19 2011 |
1352 |
225.24 |
| Aug 12 2011 |
1066 |
222.09 |
| Aug 12 2011 |
1728 |
266.69 |
| Aug 12 2011 |
1351 |
225.24 |
| Aug 05 2011 |
1723 |
266.69 |
| Aug 05 2011 |
1067 |
222.09 |
| Aug 05 2011 |
1346 |
225.24 |
| Jul 29 2011 |
1067 |
222.09 |
| Jul 29 2011 |
1720 |
266.69 |
| Jul 29 2011 |
1349 |
225.24 |
| Jul 22 2011 |
1582 |
266.69 |
| Jul 22 2011 |
942 |
222.09 |
| Jul 22 2011 |
1205 |
225.24 |
| Jul 15 2011 |
888 |
222.09 |
| Jul 15 2011 |
1504 |
266.69 |
| Jul 15 2011 |
1160 |
225.24 |
| Jul 08 2011 |
1478 |
266.69 |
| Jul 08 2011 |
918 |
222.09 |
| Jul 08 2011 |
1177 |
225.24 |
| Jul 01 2011 |
434 |
262.88 |
| Jul 01 2011 |
1890 |
308.32 |
| Jul 01 2011 |
700 |
236.29 |
| Jul 01 2011 |
1501 |
261.81 |
| Jun 17 2011 |
1871 |
308.32 |
| Jun 17 2011 |
675 |
236.29 |
| Jun 17 2011 |
434 |
262.88 |
| Jun 17 2011 |
1524 |
261.81 |
| Jun 10 2011 |
434 |
262.88 |
| Jun 10 2011 |
1787 |
308.32 |
| Jun 10 2011 |
783 |
236.29 |
| Jun 10 2011 |
1575 |
261.81 |
| Jun 03 2011 |
1638 |
308.32 |
| Jun 03 2011 |
720 |
236.29 |
| Jun 03 2011 |
434 |
262.88 |
| Jun 03 2011 |
1471 |
261.81 |
| May 29 2011 |
1641 |
308.32 |
| May 29 2011 |
460 |
262.88 |
| May 29 2011 |
720 |
236.29 |
| May 29 2011 |
1495 |
261.81 |
| May 06 2011 |
584 |
262.88 |
| May 06 2011 |
727 |
236.29 |
| May 06 2011 |
1742 |
308.32 |
| May 06 2011 |
1597 |
261.81 |
| Apr 22 2011 |
575 |
262.88 |
| Apr 22 2011 |
807 |
236.29 |
| Apr 22 2011 |
1909 |
308.32 |
| Apr 22 2011 |
1717 |
261.81 |
| Apr 01 2011 |
2032 |
308.32 |
| Apr 01 2011 |
580 |
239.78 |
| Apr 01 2011 |
1035 |
236.29 |
| Apr 01 2011 |
572 |
262.88 |
| Apr 01 2011 |
1796 |
261.81 |
| Oct 15 2010 |
1369 |
236.29 |
| Oct 15 2010 |
2539 |
308.32 |
| Oct 15 2010 |
897 |
262.88 |
| Oct 15 2010 |
2203 |
261.81 |
