| May 25 2016 |
13268 |
396.61 |
| May 18 2016 |
13356 |
396.61 |
| May 11 2016 |
13302 |
396.61 |
| May 04 2016 |
13273 |
396.61 |
| Apr 27 2016 |
13537 |
396.61 |
| Apr 20 2016 |
9491 |
365.78 |
| Apr 13 2016 |
9452 |
365.78 |
| Apr 06 2016 |
9520 |
365.78 |
| Mar 30 2016 |
9440 |
365.78 |
| Mar 23 2016 |
9584 |
365.78 |
| Mar 16 2016 |
9508 |
365.78 |
| Mar 09 2016 |
9529 |
365.78 |
| Mar 02 2016 |
9497 |
365.78 |
| Feb 24 2016 |
9484 |
365.78 |
| Feb 17 2016 |
9574 |
365.78 |
| Feb 10 2016 |
9609 |
365.78 |
| Feb 03 2016 |
9623 |
365.78 |
| Jan 27 2016 |
9654 |
365.78 |
| Jan 20 2016 |
9674 |
365.78 |
| Jan 13 2016 |
9681 |
365.78 |
| Jan 06 2016 |
9685 |
365.78 |
| Dec 30 2015 |
9685 |
365.78 |
| Dec 23 2015 |
9685 |
365.78 |
| Dec 16 2015 |
9685 |
365.78 |
| Dec 09 2015 |
9687 |
365.78 |
| Dec 02 2015 |
9688 |
365.78 |
| Nov 25 2015 |
9688 |
365.78 |
| Nov 18 2015 |
9688 |
365.78 |
| Nov 11 2015 |
9690 |
365.78 |
| Nov 04 2015 |
9690 |
365.78 |
| Oct 28 2015 |
9675 |
365.78 |
| Oct 21 2015 |
9678 |
365.78 |
| Oct 14 2015 |
9681 |
365.78 |
| Oct 07 2015 |
9682 |
365.78 |
| Sep 30 2015 |
9699 |
365.78 |
| Sep 23 2015 |
9735 |
365.78 |
| Sep 16 2015 |
9716 |
365.78 |
| Sep 09 2015 |
9740 |
365.78 |
| Sep 02 2015 |
9701 |
365.78 |
| Aug 26 2015 |
9830 |
365.78 |
| Aug 19 2015 |
10020 |
365.78 |
| Aug 12 2015 |
10049 |
365.78 |
| Aug 05 2015 |
10068 |
365.78 |
| Jul 29 2015 |
10193 |
365.78 |
| Jul 22 2015 |
10168 |
365.78 |
| Jul 15 2015 |
10270 |
365.78 |
| Jul 08 2015 |
10422 |
365.78 |
| Jul 01 2015 |
10491 |
365.78 |
| Jun 24 2015 |
10554 |
365.78 |
| Jun 17 2015 |
10650 |
365.78 |
| Jun 10 2015 |
10590 |
365.78 |
| Jun 03 2015 |
10775 |
365.78 |
| May 27 2015 |
10712 |
365.78 |
| May 20 2015 |
10765 |
365.78 |
| May 13 2015 |
10836 |
365.78 |
| Apr 08 2015 |
9139 |
351.36 |
| Apr 01 2015 |
9271 |
351.36 |
| Mar 25 2015 |
9026 |
351.36 |
| Mar 18 2015 |
8877 |
351.36 |
| Mar 11 2015 |
9201 |
351.36 |
| Mar 04 2015 |
9306 |
351.36 |
| Feb 25 2015 |
9306 |
351.36 |
| Feb 18 2015 |
9393 |
351.36 |
| Feb 11 2015 |
9421 |
351.36 |
| Feb 04 2015 |
9435 |
351.36 |
| Jan 28 2015 |
9437 |
351.36 |
| Jan 21 2015 |
9458 |
351.36 |
| Jan 14 2015 |
9475 |
351.36 |
| Jan 07 2015 |
9456 |
351.36 |
| Dec 31 2014 |
9456 |
351.36 |
| Dec 24 2014 |
9456 |
351.36 |
| Dec 17 2014 |
9455 |
351.36 |
| Dec 10 2014 |
9455 |
351.36 |
| Dec 03 2014 |
9455 |
351.36 |
| Nov 26 2014 |
9455 |
351.36 |
| Nov 19 2014 |
9455 |
351.36 |
| Nov 12 2014 |
9455 |
351.36 |
| Nov 05 2014 |
9455 |
351.36 |
| Oct 29 2014 |
9454 |
351.36 |
| Oct 22 2014 |
9463 |
351.36 |
| Oct 15 2014 |
9451 |
351.36 |
| Oct 08 2014 |
9459 |
351.36 |
| Oct 01 2014 |
9466 |
351.36 |
| Sep 24 2014 |
9450 |
351.36 |
| Sep 17 2014 |
9458 |
351.36 |
| Sep 10 2014 |
9455 |
351.36 |
| Sep 03 2014 |
9520 |
351.36 |
| Aug 27 2014 |
9496 |
351.36 |
| Aug 20 2014 |
9523 |
351.36 |
| Aug 13 2014 |
9571 |
351.36 |
| Aug 06 2014 |
10853 |
362.14 |
| Jul 30 2014 |
10924 |
362.14 |
| Jul 23 2014 |
10914 |
362.14 |
| Jul 16 2014 |
10887 |
362.14 |
| Jul 09 2014 |
10896 |
362.14 |
| Jul 02 2014 |
11006 |
362.14 |
| Jun 25 2014 |
10988 |
362.14 |
| Jun 18 2014 |
11039 |
362.14 |
| Jun 11 2014 |
11158 |
362.14 |
| Jun 04 2014 |
6856 |
321.31 |
| May 28 2014 |
6910 |
321.31 |
| May 21 2014 |
6939 |
321.31 |
| May 14 2014 |
6985 |
321.31 |
| May 07 2014 |
6934 |
321.31 |
| Apr 30 2014 |
7182 |
321.31 |
| Apr 23 2014 |
7275 |
321.31 |
| Apr 16 2014 |
7263 |
321.31 |
| Apr 09 2014 |
7377 |
321.31 |
| Apr 02 2014 |
7233 |
321.31 |
| Mar 26 2014 |
7325 |
321.31 |
| Mar 19 2014 |
7395 |
321.31 |
| Mar 12 2014 |
7427 |
321.31 |
| Mar 05 2014 |
7431 |
321.31 |
| Feb 26 2014 |
7454 |
321.31 |
| Feb 19 2014 |
7505 |
321.31 |
| Feb 12 2014 |
7522 |
321.31 |
| Feb 05 2014 |
7582 |
321.31 |
| Jan 29 2014 |
7620 |
321.31 |
| Jan 22 2014 |
7616 |
321.31 |
| Jan 15 2014 |
7633 |
321.31 |
| Jan 08 2014 |
7636 |
321.31 |
| Jan 01 2014 |
7638 |
321.31 |
| Dec 25 2013 |
7636 |
321.31 |
| Dec 18 2013 |
7636 |
321.31 |
| Dec 11 2013 |
7636 |
321.31 |
| Dec 04 2013 |
7637 |
321.31 |
| Nov 27 2013 |
7637 |
321.31 |
| Nov 20 2013 |
7638 |
321.31 |
| Nov 13 2013 |
7638 |
321.31 |
| Nov 06 2013 |
7638 |
321.31 |
| Oct 30 2013 |
7637 |
321.31 |
| Oct 23 2013 |
7637 |
321.31 |
| Oct 16 2013 |
7633 |
321.31 |
| Oct 09 2013 |
7631 |
321.31 |
| Oct 02 2013 |
7637 |
321.31 |
| Sep 25 2013 |
7615 |
321.31 |
| Sep 18 2013 |
7576 |
321.31 |
| Sep 11 2013 |
7547 |
321.31 |
| Sep 04 2013 |
7568 |
321.31 |
| Aug 28 2013 |
7607 |
321.31 |
| Aug 21 2013 |
7656 |
321.31 |
| Aug 14 2013 |
7362 |
321.31 |
| Aug 07 2013 |
7445 |
321.31 |
| Jul 31 2013 |
7502 |
321.31 |
| Jul 24 2013 |
7542 |
321.31 |
| Jul 17 2013 |
7556 |
321.31 |
| Jul 10 2013 |
7661 |
321.31 |
| Jul 03 2013 |
7628 |
321.31 |
| Jun 26 2013 |
7762 |
321.31 |
| Jun 19 2013 |
7828 |
321.31 |
| Jun 12 2013 |
7939 |
321.31 |
| Jun 05 2013 |
13516 |
372.31 |
| May 29 2013 |
10319 |
345.77 |
| May 22 2013 |
10541 |
345.77 |
| May 15 2013 |
10591 |
345.77 |
| Apr 17 2013 |
4246 |
271.51 |
| Apr 10 2013 |
4298 |
271.51 |
| Apr 03 2013 |
4331 |
271.51 |
| Mar 27 2013 |
3163 |
250.35 |
| Mar 20 2013 |
3192 |
250.35 |
| Mar 13 2013 |
3208 |
250.35 |
| Oct 19 2012 |
2661 |
250.35 |
| Sep 23 2012 |
2663 |
250.35 |
| Aug 31 2012 |
2633 |
250.35 |
| Aug 24 2012 |
2634 |
250.35 |
| Aug 10 2012 |
2644 |
250.35 |
| Aug 03 2012 |
2638 |
250.35 |
| Jul 27 2012 |
2619 |
250.35 |
| Jul 06 2012 |
2618 |
250.35 |
| Jun 22 2012 |
2552 |
250.35 |
| Jun 15 2012 |
2677 |
250.35 |
| Jun 08 2012 |
2684 |
250.35 |
| Jun 01 2012 |
2691 |
250.35 |
| May 25 2012 |
2561 |
250.35 |
| May 18 2012 |
2654 |
250.35 |
| May 11 2012 |
2691 |
250.35 |
| May 04 2012 |
2648 |
250.35 |
| Apr 27 2012 |
2634 |
250.35 |
| Apr 13 2012 |
1629 |
225.34 |
| Apr 06 2012 |
1589 |
225.34 |
| Mar 27 2012 |
1427 |
218.14 |
| Sep 23 2011 |
1115 |
210.05 |
| Sep 16 2011 |
1122 |
210.05 |
| Sep 10 2011 |
1113 |
210.05 |
| Sep 02 2011 |
1102 |
210.05 |
| Aug 26 2011 |
1102 |
210.05 |
| Aug 19 2011 |
1019 |
210.05 |
| Aug 12 2011 |
1022 |
210.05 |
| Aug 05 2011 |
1018 |
210.05 |
| Jul 29 2011 |
1018 |
210.05 |
| Jul 22 2011 |
890 |
210.05 |
| Jul 15 2011 |
862 |
210.05 |
| Jul 08 2011 |
886 |
210.05 |
| Jul 01 2011 |
1733 |
272.86 |
| Jun 17 2011 |
1751 |
272.86 |
| Jun 10 2011 |
1795 |
272.86 |
| Jun 03 2011 |
1672 |
272.86 |
| May 29 2011 |
1690 |
272.86 |
| May 06 2011 |
1811 |
272.86 |
| Apr 22 2011 |
1966 |
272.86 |
| Apr 01 2011 |
2019 |
272.86 |
| Oct 15 2010 |
2470 |
272.86 |
