| Aug 27 2014 |
11530 |
411.3 |
| Aug 27 2014 |
18309 |
418.14 |
| Aug 20 2014 |
11533 |
411.3 |
| Aug 20 2014 |
18318 |
418.14 |
| Aug 13 2014 |
11518 |
411.3 |
| Aug 13 2014 |
18368 |
418.14 |
| Aug 06 2014 |
11648 |
411.3 |
| Aug 06 2014 |
18432 |
418.14 |
| Jul 30 2014 |
11666 |
411.3 |
| Jul 30 2014 |
18562 |
418.14 |
| Jul 23 2014 |
11614 |
411.3 |
| Jul 23 2014 |
18458 |
418.14 |
| Jul 16 2014 |
11738 |
411.3 |
| Jul 16 2014 |
18478 |
418.14 |
| Jul 09 2014 |
11778 |
411.3 |
| Jul 09 2014 |
18452 |
418.14 |
| Jul 02 2014 |
11857 |
411.3 |
| Jul 02 2014 |
18631 |
418.14 |
| Jun 25 2014 |
11926 |
411.3 |
| Jun 25 2014 |
18662 |
418.14 |
| Jun 18 2014 |
11968 |
411.3 |
| Jun 18 2014 |
18671 |
418.14 |
| Jun 11 2014 |
11909 |
411.3 |
| Jun 11 2014 |
18868 |
418.14 |
| Jun 04 2014 |
12016 |
411.3 |
| Jun 04 2014 |
19050 |
418.14 |
| May 28 2014 |
11950 |
411.3 |
| May 28 2014 |
19016 |
418.14 |
| May 21 2014 |
11974 |
411.3 |
| May 21 2014 |
19094 |
418.14 |
| May 14 2014 |
12072 |
411.3 |
| May 14 2014 |
19187 |
418.14 |
| May 07 2014 |
11727 |
411.3 |
| May 07 2014 |
18903 |
418.14 |
| Apr 30 2014 |
12175 |
411.3 |
| Apr 30 2014 |
19392 |
418.14 |
| Apr 23 2014 |
12466 |
411.3 |
| Apr 23 2014 |
19662 |
418.14 |
| Apr 16 2014 |
12467 |
411.3 |
| Apr 16 2014 |
19547 |
418.14 |
| Apr 09 2014 |
12915 |
411.3 |
| Apr 09 2014 |
19870 |
418.14 |
| Apr 02 2014 |
12935 |
411.3 |
| Apr 02 2014 |
19502 |
418.14 |
| Mar 26 2014 |
12718 |
411.3 |
| Mar 26 2014 |
19472 |
418.14 |
| Mar 19 2014 |
12669 |
411.3 |
| Mar 19 2014 |
19442 |
418.14 |
| Mar 12 2014 |
12679 |
411.3 |
| Mar 12 2014 |
19506 |
418.14 |
| Mar 05 2014 |
12510 |
411.3 |
| Mar 05 2014 |
19413 |
418.14 |
| Feb 26 2014 |
12457 |
411.3 |
| Feb 26 2014 |
19418 |
418.14 |
| Feb 19 2014 |
12531 |
411.3 |
| Feb 19 2014 |
19457 |
418.14 |
| Feb 12 2014 |
12526 |
411.3 |
| Feb 12 2014 |
19396 |
418.14 |
| Feb 05 2014 |
12545 |
411.3 |
| Feb 05 2014 |
19472 |
418.14 |
| Jan 29 2014 |
12485 |
411.3 |
| Jan 29 2014 |
19491 |
418.14 |
| Jan 22 2014 |
12431 |
411.3 |
| Jan 22 2014 |
19422 |
418.14 |
| Jan 15 2014 |
12436 |
411.3 |
| Jan 15 2014 |
19454 |
418.14 |
| Jan 08 2014 |
12365 |
411.3 |
| Jan 08 2014 |
19399 |
418.14 |
| Jan 01 2014 |
12365 |
411.3 |
| Jan 01 2014 |
19401 |
418.14 |
| Dec 25 2013 |
12365 |
411.3 |
| Dec 25 2013 |
19409 |
418.14 |
| Dec 18 2013 |
12365 |
411.3 |
| Dec 18 2013 |
19409 |
418.14 |
| Dec 11 2013 |
12366 |
411.3 |
| Dec 11 2013 |
19410 |
418.14 |
| Dec 04 2013 |
12367 |
411.3 |
| Dec 04 2013 |
19411 |
418.14 |
| Nov 27 2013 |
12367 |
411.3 |
| Nov 27 2013 |
19411 |
418.14 |
| Nov 20 2013 |
12367 |
411.3 |
| Nov 20 2013 |
19412 |
418.14 |
| Nov 13 2013 |
12367 |
411.3 |
| Nov 13 2013 |
19412 |
418.14 |
| Nov 06 2013 |
12367 |
411.3 |
| Nov 06 2013 |
19412 |
418.14 |
| Oct 30 2013 |
12367 |
411.3 |
| Oct 30 2013 |
19410 |
418.14 |
| Oct 23 2013 |
12362 |
411.3 |
| Oct 23 2013 |
19408 |
418.14 |
| Oct 16 2013 |
12383 |
411.3 |
| Oct 16 2013 |
19401 |
418.14 |
| Oct 09 2013 |
12248 |
411.3 |
| Oct 09 2013 |
19277 |
418.14 |
| Oct 02 2013 |
12273 |
411.3 |
| Oct 02 2013 |
19312 |
418.14 |
| Sep 25 2013 |
12249 |
411.3 |
| Sep 25 2013 |
19263 |
418.14 |
| Sep 18 2013 |
12146 |
411.3 |
| Sep 18 2013 |
19108 |
418.14 |
| Sep 11 2013 |
12132 |
411.3 |
| Sep 11 2013 |
19009 |
418.14 |
| Sep 04 2013 |
12255 |
411.3 |
| Sep 04 2013 |
19124 |
418.14 |
| Aug 28 2013 |
5087 |
327.19 |
| Aug 28 2013 |
5290 |
363.97 |
| Aug 28 2013 |
19132 |
465.16 |
| Aug 28 2013 |
14229 |
382.16 |
| Aug 21 2013 |
5280 |
363.97 |
| Aug 21 2013 |
19223 |
465.16 |
| Aug 21 2013 |
5122 |
327.19 |
| Aug 21 2013 |
14310 |
382.16 |
| Aug 14 2013 |
19351 |
465.16 |
| Aug 14 2013 |
4894 |
363.97 |
| Aug 14 2013 |
5140 |
327.19 |
| Aug 14 2013 |
14061 |
382.16 |
| Aug 07 2013 |
4930 |
363.97 |
| Aug 07 2013 |
19597 |
465.16 |
| Aug 07 2013 |
5134 |
327.19 |
| Aug 07 2013 |
14196 |
382.16 |
| Jul 31 2013 |
4051 |
343.66 |
| Jul 31 2013 |
19778 |
465.16 |
| Jul 31 2013 |
6192 |
341.87 |
| Jul 31 2013 |
8517 |
332.12 |
| Jul 24 2013 |
19961 |
465.16 |
| Jul 24 2013 |
4068 |
343.66 |
| Jul 24 2013 |
6139 |
341.87 |
| Jul 24 2013 |
8541 |
332.12 |
| Jul 17 2013 |
20040 |
465.16 |
| Jul 17 2013 |
3972 |
343.66 |
| Jul 17 2013 |
6173 |
341.87 |
| Jul 17 2013 |
8556 |
332.12 |
| Jul 10 2013 |
6203 |
341.87 |
| Jul 10 2013 |
20255 |
465.16 |
| Jul 10 2013 |
4055 |
343.66 |
| Jul 10 2013 |
8661 |
332.12 |
| Jul 03 2013 |
20425 |
465.16 |
| Jul 03 2013 |
3965 |
343.66 |
| Jul 03 2013 |
6238 |
341.87 |
| Jul 03 2013 |
8632 |
332.12 |
| Jun 26 2013 |
3894 |
343.66 |
| Jun 26 2013 |
20727 |
465.16 |
| Jun 26 2013 |
6225 |
341.87 |
| Jun 26 2013 |
8781 |
332.12 |
| Jun 19 2013 |
6310 |
341.87 |
| Jun 19 2013 |
3808 |
343.66 |
| Jun 19 2013 |
20956 |
465.16 |
| Jun 19 2013 |
8827 |
332.12 |
| Jun 12 2013 |
6405 |
341.87 |
| Jun 12 2013 |
21040 |
465.16 |
| Jun 12 2013 |
3959 |
343.66 |
| Jun 12 2013 |
8973 |
332.12 |
| Jun 05 2013 |
3802 |
343.66 |
| Jun 05 2013 |
20737 |
465.16 |
| Jun 05 2013 |
6370 |
341.87 |
| Jun 05 2013 |
8904 |
332.12 |
| May 29 2013 |
6293 |
341.87 |
| May 29 2013 |
20789 |
465.16 |
| May 29 2013 |
3791 |
343.66 |
| May 29 2013 |
8924 |
332.12 |
| May 22 2013 |
6457 |
341.87 |
| May 22 2013 |
3815 |
343.66 |
| May 22 2013 |
21097 |
465.16 |
| May 22 2013 |
9124 |
332.12 |
| May 15 2013 |
21239 |
465.16 |
| May 15 2013 |
3817 |
343.66 |
| May 15 2013 |
6495 |
341.87 |
| May 15 2013 |
9163 |
332.12 |
| May 08 2013 |
21130 |
465.16 |
| May 08 2013 |
3618 |
343.66 |
| May 08 2013 |
6509 |
341.87 |
| May 08 2013 |
9089 |
332.12 |
| May 01 2013 |
6694 |
341.87 |
| May 01 2013 |
21240 |
465.16 |
| May 01 2013 |
3720 |
343.66 |
| May 01 2013 |
9195 |
332.12 |
| Apr 24 2013 |
21224 |
465.16 |
| Apr 24 2013 |
3680 |
343.66 |
| Apr 24 2013 |
6543 |
341.87 |
| Apr 24 2013 |
9152 |
332.12 |
| Apr 17 2013 |
3778 |
343.66 |
| Apr 17 2013 |
21208 |
465.16 |
| Apr 17 2013 |
6634 |
341.87 |
| Apr 17 2013 |
9255 |
332.12 |
| Apr 10 2013 |
20838 |
465.16 |
| Apr 10 2013 |
3744 |
343.66 |
| Apr 10 2013 |
6735 |
342.98 |
| Apr 10 2013 |
9274 |
332.12 |
| Apr 03 2013 |
6763 |
342.98 |
| Apr 03 2013 |
3721 |
343.66 |
| Apr 03 2013 |
20656 |
465.16 |
| Apr 03 2013 |
9307 |
332.12 |
| Mar 27 2013 |
3791 |
343.66 |
| Mar 27 2013 |
20682 |
465.16 |
| Mar 27 2013 |
6902 |
342.98 |
| Mar 27 2013 |
9369 |
332.12 |
| Mar 20 2013 |
3543 |
343.66 |
| Mar 20 2013 |
20346 |
465.16 |
| Mar 20 2013 |
6881 |
342.98 |
| Mar 20 2013 |
9346 |
332.12 |
| Mar 13 2013 |
5153 |
342.98 |
| Mar 13 2013 |
2725 |
343.66 |
| Mar 13 2013 |
9362 |
332.12 |
| Oct 19 2012 |
18254 |
465.16 |
| Oct 19 2012 |
3402 |
343.66 |
| Oct 19 2012 |
6427 |
342.98 |
| Oct 19 2012 |
10938 |
357.67 |
| Sep 23 2012 |
6402 |
342.98 |
| Sep 23 2012 |
3357 |
343.66 |
| Sep 23 2012 |
18100 |
465.16 |
| Sep 23 2012 |
10899 |
357.67 |
| Aug 31 2012 |
2586 |
323.35 |
| Aug 31 2012 |
7355 |
358.76 |
| Aug 31 2012 |
9373 |
345.35 |
| Aug 24 2012 |
7305 |
358.76 |
| Aug 24 2012 |
2570 |
323.35 |
| Aug 24 2012 |
9345 |
345.35 |
| Aug 10 2012 |
2495 |
323.35 |
| Aug 10 2012 |
7144 |
358.76 |
| Aug 10 2012 |
9180 |
345.35 |
| Jun 22 2012 |
3173 |
358.21 |
| Jun 22 2012 |
5573 |
340.84 |
| Jun 22 2012 |
8601 |
346.63 |
| Jun 15 2012 |
3329 |
358.21 |
| Jun 15 2012 |
5497 |
340.84 |
| Jun 15 2012 |
9041 |
346.63 |
| Jun 08 2012 |
3361 |
358.21 |
| Jun 08 2012 |
5408 |
340.84 |
| Jun 08 2012 |
8950 |
346.63 |
| Jun 01 2012 |
3202 |
343.42 |
| Jun 01 2012 |
7823 |
378.65 |
| Jun 01 2012 |
11071 |
369.35 |
| May 25 2012 |
3143 |
343.42 |
| May 25 2012 |
7305 |
378.65 |
| May 25 2012 |
10316 |
369.35 |
| May 18 2012 |
3272 |
343.42 |
| May 18 2012 |
7394 |
378.65 |
| May 18 2012 |
10463 |
369.35 |
| May 11 2012 |
3260 |
343.42 |
| May 11 2012 |
7263 |
378.65 |
| May 11 2012 |
10469 |
369.35 |
| May 04 2012 |
6740 |
378.65 |
| May 04 2012 |
3058 |
343.42 |
| May 04 2012 |
10256 |
369.35 |
| Apr 27 2012 |
2766 |
343.42 |
| Apr 27 2012 |
6034 |
378.65 |
| Apr 27 2012 |
10054 |
369.35 |
| Apr 13 2012 |
4786 |
378.65 |
| Apr 13 2012 |
2396 |
343.42 |
| Apr 13 2012 |
9453 |
369.35 |
| Apr 06 2012 |
4348 |
378.65 |
| Apr 06 2012 |
2256 |
343.42 |
| Apr 06 2012 |
9240 |
369.35 |
| Mar 27 2012 |
4229 |
378.65 |
| Mar 27 2012 |
2398 |
343.42 |
| Mar 27 2012 |
9065 |
369.35 |
| Sep 23 2011 |
5699 |
378.65 |
| Sep 23 2011 |
7843 |
369.35 |
| Sep 16 2011 |
5698 |
378.65 |
| Sep 16 2011 |
7830 |
369.35 |
| Sep 10 2011 |
5579 |
378.65 |
| Sep 10 2011 |
7670 |
369.35 |
| Sep 02 2011 |
6582 |
403.85 |
| Sep 02 2011 |
8496 |
385.05 |
| Aug 26 2011 |
6573 |
403.85 |
| Aug 26 2011 |
8492 |
385.05 |
| Aug 19 2011 |
6455 |
403.85 |
| Aug 19 2011 |
7826 |
385.05 |
| Aug 12 2011 |
6428 |
403.85 |
| Aug 12 2011 |
7736 |
385.05 |
| Jul 01 2011 |
1764 |
439.53 |
| Jul 01 2011 |
5387 |
431.63 |
| Jul 01 2011 |
5412 |
478.88 |
| Jul 01 2011 |
7757 |
440.68 |
| Jun 17 2011 |
5156 |
431.63 |
| Jun 17 2011 |
4934 |
478.88 |
| Jun 17 2011 |
1764 |
439.53 |
| Jun 17 2011 |
7484 |
440.68 |
| Jun 10 2011 |
1764 |
439.53 |
| Jun 10 2011 |
4972 |
431.63 |
| Jun 10 2011 |
5249 |
478.88 |
| Jun 10 2011 |
7598 |
440.68 |
| Jun 03 2011 |
4623 |
431.63 |
| Jun 03 2011 |
4815 |
478.88 |
| Jun 03 2011 |
1764 |
439.53 |
| Jun 03 2011 |
7154 |
440.68 |
| May 29 2011 |
4617 |
431.63 |
| May 29 2011 |
1909 |
439.53 |
| May 29 2011 |
4722 |
478.88 |
| May 29 2011 |
7212 |
440.68 |
| May 06 2011 |
2090 |
439.53 |
| May 06 2011 |
4186 |
478.88 |
| May 06 2011 |
4642 |
431.63 |
| May 06 2011 |
7182 |
440.68 |
| Apr 22 2011 |
2053 |
439.53 |
| Apr 22 2011 |
4617 |
478.88 |
| Apr 22 2011 |
4936 |
431.63 |
| Apr 22 2011 |
7611 |
440.68 |
| Apr 01 2011 |
5091 |
431.63 |
| Apr 01 2011 |
1915 |
412.7 |
| Apr 01 2011 |
5592 |
478.88 |
| Apr 01 2011 |
1743 |
439.53 |
| Apr 01 2011 |
7679 |
440.68 |
| Oct 15 2010 |
8394 |
478.88 |
| Oct 15 2010 |
6777 |
431.63 |
| Oct 15 2010 |
3403 |
439.53 |
| Oct 15 2010 |
10377 |
440.68 |
