| Aug 12 2016 |
1133 |
282.64 |
| Aug 12 2016 |
1620 |
282.64 |
| Aug 05 2016 |
1163 |
282.64 |
| Aug 05 2016 |
1707 |
282.64 |
| Jul 29 2016 |
1158 |
282.64 |
| Jul 29 2016 |
1674 |
282.64 |
| Jul 22 2016 |
1186 |
282.64 |
| Jul 22 2016 |
1729 |
282.64 |
| Jun 22 2016 |
2097 |
302.99 |
| Jun 22 2016 |
3192 |
302.99 |
| Jun 15 2016 |
2146 |
302.99 |
| Jun 15 2016 |
3258 |
302.99 |
| Jun 08 2016 |
2185 |
302.99 |
| Jun 08 2016 |
3261 |
302.99 |
| Jun 01 2016 |
2208 |
302.99 |
| Jun 01 2016 |
3455 |
302.99 |
| May 25 2016 |
2250 |
302.99 |
| May 25 2016 |
3502 |
302.99 |
| May 18 2016 |
2258 |
302.99 |
| May 18 2016 |
3538 |
302.99 |
| May 11 2016 |
2271 |
302.99 |
| May 11 2016 |
3503 |
302.99 |
| May 04 2016 |
2235 |
302.99 |
| May 04 2016 |
3484 |
302.99 |
| Apr 27 2016 |
2328 |
302.99 |
| Apr 27 2016 |
3560 |
302.99 |
| Apr 20 2016 |
2436 |
302.99 |
| Apr 20 2016 |
3653 |
302.99 |
| Apr 13 2016 |
2406 |
302.99 |
| Apr 13 2016 |
3658 |
302.99 |
| Apr 06 2016 |
2432 |
302.99 |
| Apr 06 2016 |
3686 |
302.99 |
| Mar 30 2016 |
2403 |
302.99 |
| Mar 30 2016 |
3667 |
302.99 |
| Mar 23 2016 |
2414 |
302.99 |
| Mar 23 2016 |
3744 |
302.99 |
| Mar 16 2016 |
2361 |
302.99 |
| Mar 16 2016 |
3709 |
302.99 |
| Mar 09 2016 |
2357 |
302.99 |
| Mar 09 2016 |
3728 |
302.99 |
| Mar 02 2016 |
2337 |
302.99 |
| Mar 02 2016 |
3698 |
302.99 |
| Feb 24 2016 |
2329 |
302.99 |
| Feb 24 2016 |
3695 |
302.99 |
| Feb 17 2016 |
2340 |
302.99 |
| Feb 17 2016 |
3732 |
302.99 |
| Feb 10 2016 |
2367 |
302.99 |
| Feb 10 2016 |
3757 |
302.99 |
| Feb 03 2016 |
2374 |
302.99 |
| Feb 03 2016 |
3765 |
302.99 |
| Jan 27 2016 |
2377 |
302.99 |
| Jan 27 2016 |
3771 |
302.99 |
| Jan 20 2016 |
2387 |
302.99 |
| Jan 20 2016 |
3780 |
302.99 |
| Jan 13 2016 |
2390 |
302.99 |
| Jan 13 2016 |
3786 |
302.99 |
| Jan 06 2016 |
2392 |
302.99 |
| Jan 06 2016 |
3786 |
302.99 |
| Dec 30 2015 |
2390 |
302.99 |
| Dec 30 2015 |
3787 |
302.99 |
| Dec 23 2015 |
2390 |
302.99 |
| Dec 23 2015 |
3787 |
302.99 |
| Dec 16 2015 |
2390 |
302.99 |
| Dec 16 2015 |
3787 |
302.99 |
| Dec 09 2015 |
2390 |
302.99 |
| Dec 09 2015 |
3787 |
302.99 |
| Dec 02 2015 |
2390 |
302.99 |
| Dec 02 2015 |
3787 |
302.99 |
| Nov 25 2015 |
2390 |
302.99 |
| Nov 25 2015 |
3787 |
302.99 |
| Nov 18 2015 |
2390 |
302.99 |
| Nov 18 2015 |
3787 |
302.99 |
| Nov 11 2015 |
2390 |
302.99 |
| Nov 11 2015 |
3787 |
302.99 |
| Nov 04 2015 |
2390 |
302.99 |
| Nov 04 2015 |
3787 |
302.99 |
| Oct 28 2015 |
2383 |
302.99 |
| Oct 28 2015 |
3783 |
302.99 |
| Oct 21 2015 |
2390 |
302.99 |
| Oct 21 2015 |
3788 |
302.99 |
| Oct 14 2015 |
2390 |
302.99 |
| Oct 14 2015 |
3790 |
302.99 |
| Oct 07 2015 |
2389 |
302.99 |
| Oct 07 2015 |
3789 |
302.99 |
| Sep 30 2015 |
2394 |
302.99 |
| Sep 30 2015 |
3789 |
302.99 |
| Sep 23 2015 |
2391 |
302.99 |
| Sep 23 2015 |
3814 |
302.99 |
| Sep 16 2015 |
2389 |
302.99 |
| Sep 16 2015 |
3830 |
302.99 |
| Sep 09 2015 |
2395 |
302.99 |
| Sep 09 2015 |
3807 |
302.99 |
| Sep 02 2015 |
2385 |
302.99 |
| Sep 02 2015 |
3796 |
302.99 |
| Aug 26 2015 |
2450 |
302.99 |
| Aug 26 2015 |
3859 |
302.99 |
| Aug 19 2015 |
3602 |
323.35 |
| Aug 19 2015 |
3925 |
302.99 |
| Aug 12 2015 |
2765 |
308 |
| Aug 12 2015 |
4324 |
308 |
| Aug 05 2015 |
2774 |
308 |
| Aug 05 2015 |
4333 |
308 |
| Jul 29 2015 |
2812 |
308 |
| Jul 29 2015 |
4382 |
308 |
| Jul 22 2015 |
2784 |
308 |
| Jul 22 2015 |
4361 |
308 |
| Jul 15 2015 |
2125 |
292.66 |
| Jul 15 2015 |
3327 |
292.66 |
| Jul 08 2015 |
2181 |
292.66 |
| Jul 08 2015 |
3432 |
292.66 |
| Jul 01 2015 |
2213 |
292.66 |
| Jul 01 2015 |
3454 |
292.66 |
| Jun 24 2015 |
2260 |
292.66 |
| Jun 24 2015 |
3507 |
292.66 |
| Jun 17 2015 |
2280 |
292.66 |
| Jun 17 2015 |
3587 |
292.66 |
| Jun 10 2015 |
2290 |
292.66 |
| Jun 10 2015 |
3512 |
292.66 |
| Jun 03 2015 |
2299 |
292.66 |
| Jun 03 2015 |
3593 |
292.66 |
| May 27 2015 |
2322 |
292.66 |
| May 27 2015 |
3606 |
292.66 |
| May 20 2015 |
2367 |
292.66 |
| May 20 2015 |
3668 |
292.66 |
| May 13 2015 |
2375 |
292.66 |
| May 13 2015 |
3654 |
292.66 |
| May 06 2015 |
2252 |
292.66 |
| May 06 2015 |
3524 |
292.66 |
| Apr 29 2015 |
2315 |
292.66 |
| Apr 29 2015 |
3626 |
292.66 |
| Apr 22 2015 |
2329 |
292.66 |
| Apr 22 2015 |
3642 |
292.66 |
| Apr 15 2015 |
2326 |
292.66 |
| Apr 15 2015 |
3684 |
292.66 |
| Apr 08 2015 |
2360 |
292.66 |
| Apr 08 2015 |
3723 |
292.66 |
| Apr 01 2015 |
2399 |
292.66 |
| Apr 01 2015 |
3777 |
292.66 |
| Mar 25 2015 |
2370 |
292.66 |
| Mar 25 2015 |
3709 |
292.66 |
| Mar 18 2015 |
2398 |
292.66 |
| Mar 18 2015 |
3687 |
292.66 |
| Mar 11 2015 |
2430 |
292.66 |
| Mar 11 2015 |
3876 |
292.66 |
| Mar 04 2015 |
2465 |
292.66 |
| Mar 04 2015 |
3911 |
292.66 |
| Feb 25 2015 |
2472 |
292.66 |
| Feb 25 2015 |
3937 |
292.66 |
| Feb 18 2015 |
2503 |
292.66 |
| Feb 18 2015 |
3994 |
292.66 |
| Feb 11 2015 |
2513 |
292.66 |
| Feb 11 2015 |
4011 |
292.66 |
| Feb 04 2015 |
2517 |
292.66 |
| Feb 04 2015 |
4019 |
292.66 |
| Jan 28 2015 |
2530 |
292.66 |
| Jan 28 2015 |
4040 |
292.66 |
| Jan 21 2015 |
2539 |
292.66 |
| Jan 21 2015 |
4054 |
292.66 |
| Jan 14 2015 |
2548 |
292.66 |
| Jan 14 2015 |
4062 |
292.66 |
| Jan 07 2015 |
2548 |
292.66 |
| Jan 07 2015 |
4060 |
292.66 |
| Dec 31 2014 |
2548 |
292.66 |
| Dec 31 2014 |
4059 |
292.66 |
| Dec 24 2014 |
2548 |
292.66 |
| Dec 24 2014 |
4059 |
292.66 |
| Dec 17 2014 |
2549 |
292.66 |
| Dec 17 2014 |
4061 |
292.66 |
| Dec 10 2014 |
2549 |
292.66 |
| Dec 10 2014 |
4061 |
292.66 |
| Dec 03 2014 |
2549 |
292.66 |
| Dec 03 2014 |
4061 |
292.66 |
| Nov 26 2014 |
2549 |
292.66 |
| Nov 26 2014 |
4061 |
292.66 |
| Nov 19 2014 |
2549 |
292.66 |
| Nov 19 2014 |
4061 |
292.66 |
| Nov 12 2014 |
2549 |
292.66 |
| Nov 12 2014 |
4061 |
292.66 |
| Nov 05 2014 |
2549 |
292.66 |
| Nov 05 2014 |
4061 |
292.66 |
| Oct 29 2014 |
2549 |
292.66 |
| Oct 29 2014 |
4062 |
292.66 |
| Oct 22 2014 |
2542 |
292.66 |
| Oct 22 2014 |
4072 |
292.66 |
| Oct 15 2014 |
2543 |
292.66 |
| Oct 15 2014 |
4072 |
292.66 |
| Oct 08 2014 |
2538 |
292.66 |
| Oct 08 2014 |
4084 |
292.66 |
| Oct 01 2014 |
2552 |
292.66 |
| Oct 01 2014 |
4086 |
292.66 |
| Sep 24 2014 |
2559 |
292.66 |
| Sep 24 2014 |
4073 |
292.66 |
| Sep 17 2014 |
2587 |
292.66 |
| Sep 17 2014 |
4094 |
292.66 |
| Sep 10 2014 |
2567 |
292.66 |
| Sep 10 2014 |
4105 |
292.66 |
| Aug 28 2013 |
1378 |
245.89 |
| Aug 28 2013 |
347 |
197.52 |
| Aug 28 2013 |
3057 |
279.26 |
| Aug 28 2013 |
1743 |
237.11 |
| Aug 21 2013 |
347 |
197.52 |
| Aug 21 2013 |
3107 |
279.26 |
| Aug 21 2013 |
1389 |
245.89 |
| Aug 21 2013 |
1772 |
237.11 |
| Aug 14 2013 |
3147 |
279.26 |
| Aug 14 2013 |
349 |
197.52 |
| Aug 14 2013 |
1389 |
245.89 |
| Aug 14 2013 |
1728 |
237.11 |
| Aug 07 2013 |
354 |
197.52 |
| Aug 07 2013 |
3218 |
279.26 |
| Aug 07 2013 |
1392 |
245.89 |
| Aug 07 2013 |
1765 |
237.11 |
| Jul 31 2013 |
366 |
197.52 |
| Jul 31 2013 |
3279 |
279.26 |
| Jul 31 2013 |
1439 |
245.89 |
| Jul 31 2013 |
1789 |
237.11 |
| Jul 24 2013 |
3288 |
279.26 |
| Jul 24 2013 |
363 |
197.52 |
| Jul 24 2013 |
1438 |
245.89 |
| Jul 24 2013 |
1811 |
237.11 |
| Jul 17 2013 |
3293 |
279.26 |
| Jul 17 2013 |
360 |
197.52 |
| Jul 17 2013 |
1447 |
245.89 |
| Jul 17 2013 |
1812 |
237.11 |
| Jul 10 2013 |
1456 |
245.89 |
| Jul 10 2013 |
3343 |
279.26 |
| Jul 10 2013 |
360 |
197.52 |
| Jul 10 2013 |
1845 |
237.11 |
| Jul 03 2013 |
3395 |
279.26 |
| Jul 03 2013 |
361 |
197.52 |
| Jul 03 2013 |
1451 |
245.89 |
| Jul 03 2013 |
1854 |
237.11 |
| Jun 26 2013 |
365 |
197.52 |
| Jun 26 2013 |
3520 |
279.26 |
| Jun 26 2013 |
1464 |
245.89 |
| Jun 26 2013 |
1917 |
237.11 |
| Jun 19 2013 |
1494 |
245.89 |
| Jun 19 2013 |
378 |
197.52 |
| Jun 19 2013 |
3608 |
279.26 |
| Jun 19 2013 |
1960 |
237.11 |
| Jun 12 2013 |
1519 |
245.89 |
| Jun 12 2013 |
3640 |
279.26 |
| Jun 12 2013 |
417 |
197.52 |
| Jun 12 2013 |
2029 |
237.11 |
| Jun 05 2013 |
401 |
197.52 |
| Jun 05 2013 |
3606 |
279.26 |
| Jun 05 2013 |
1521 |
245.89 |
| Jun 05 2013 |
2043 |
237.11 |
| May 29 2013 |
1483 |
245.89 |
| May 29 2013 |
3645 |
279.26 |
| May 29 2013 |
402 |
197.52 |
| May 29 2013 |
2063 |
237.11 |
| May 22 2013 |
1060 |
228.63 |
| May 22 2013 |
399 |
197.52 |
| May 22 2013 |
3731 |
279.26 |
| May 22 2013 |
1366 |
220.09 |
| May 15 2013 |
3778 |
279.26 |
| May 15 2013 |
424 |
197.52 |
| May 15 2013 |
1080 |
228.63 |
| May 15 2013 |
1407 |
220.09 |
| May 08 2013 |
3779 |
279.26 |
| May 08 2013 |
398 |
197.52 |
| May 08 2013 |
1068 |
228.63 |
| May 08 2013 |
1395 |
220.09 |
| May 01 2013 |
1156 |
228.63 |
| May 01 2013 |
3859 |
279.26 |
| May 01 2013 |
451 |
197.52 |
| May 01 2013 |
1486 |
220.09 |
| Apr 24 2013 |
3883 |
279.26 |
| Apr 24 2013 |
475 |
197.52 |
| Apr 24 2013 |
1194 |
228.63 |
| Apr 24 2013 |
1557 |
220.09 |
| Apr 17 2013 |
520 |
197.52 |
| Apr 17 2013 |
3950 |
279.26 |
| Apr 17 2013 |
1258 |
228.63 |
| Apr 17 2013 |
1617 |
220.09 |
| Apr 10 2013 |
3919 |
279.26 |
| Apr 10 2013 |
523 |
197.52 |
| Apr 10 2013 |
1317 |
228.63 |
| Apr 10 2013 |
1677 |
220.09 |
| Apr 03 2013 |
1355 |
228.63 |
| Apr 03 2013 |
523 |
197.52 |
| Apr 03 2013 |
3922 |
279.26 |
| Apr 03 2013 |
1714 |
220.09 |
| Mar 27 2013 |
534 |
197.52 |
| Mar 27 2013 |
3978 |
279.26 |
| Mar 27 2013 |
1394 |
228.63 |
| Mar 27 2013 |
1752 |
220.09 |
| Mar 20 2013 |
525 |
197.52 |
| Mar 20 2013 |
3951 |
279.26 |
| Mar 20 2013 |
1401 |
228.63 |
| Mar 20 2013 |
1791 |
220.09 |
| Mar 13 2013 |
884 |
228.63 |
| Mar 13 2013 |
349 |
197.52 |
| Mar 13 2013 |
1813 |
220.09 |
| Oct 19 2012 |
3239 |
279.26 |
| Oct 19 2012 |
562 |
197.52 |
| Oct 19 2012 |
1311 |
228.63 |
| Oct 19 2012 |
1639 |
226.58 |
| Sep 23 2012 |
1332 |
228.63 |
| Sep 23 2012 |
554 |
197.52 |
| Sep 23 2012 |
3224 |
279.26 |
| Sep 23 2012 |
1642 |
226.58 |
| Aug 31 2012 |
564 |
194.12 |
| Aug 31 2012 |
638 |
194.12 |
| Aug 24 2012 |
566 |
194.12 |
| Aug 24 2012 |
639 |
194.12 |
| Aug 10 2012 |
576 |
194.12 |
| Aug 10 2012 |
668 |
194.12 |
| Aug 03 2012 |
575 |
194.12 |
| Aug 03 2012 |
667 |
194.12 |
| Jul 27 2012 |
579 |
194.12 |
| Jul 27 2012 |
673 |
194.12 |
| Jul 06 2012 |
595 |
194.12 |
| Jul 06 2012 |
684 |
194.12 |
| Jun 22 2012 |
598 |
194.12 |
| Jun 22 2012 |
726 |
194.12 |
| Jun 15 2012 |
587 |
194.12 |
| Jun 15 2012 |
736 |
194.12 |
| Jun 08 2012 |
590 |
194.12 |
| Jun 08 2012 |
748 |
194.12 |
| Jun 01 2012 |
657 |
194.12 |
| Jun 01 2012 |
802 |
194.12 |
| Jul 01 2011 |
581 |
287.46 |
| Jul 01 2011 |
1683 |
299.41 |
| Jul 01 2011 |
1678 |
304.66 |
| Jul 01 2011 |
2061 |
287.87 |
| Jun 17 2011 |
1663 |
299.41 |
| Jun 17 2011 |
1600 |
304.66 |
| Jun 17 2011 |
581 |
287.46 |
| Jun 17 2011 |
2082 |
287.87 |
| Jun 10 2011 |
581 |
287.46 |
| Jun 10 2011 |
1573 |
299.41 |
| Jun 10 2011 |
1741 |
304.66 |
| Jun 10 2011 |
2121 |
287.87 |
| Jun 03 2011 |
1445 |
299.41 |
| Jun 03 2011 |
1571 |
304.66 |
| Jun 03 2011 |
581 |
287.46 |
| Jun 03 2011 |
1962 |
287.87 |
| May 29 2011 |
1453 |
299.41 |
| May 29 2011 |
610 |
287.46 |
| May 29 2011 |
1562 |
304.66 |
| May 29 2011 |
1989 |
287.87 |
| May 06 2011 |
734 |
287.46 |
| May 06 2011 |
1472 |
304.66 |
| May 06 2011 |
1566 |
299.41 |
| May 06 2011 |
2110 |
287.87 |
| Apr 22 2011 |
724 |
287.46 |
| Apr 22 2011 |
1665 |
304.66 |
| Apr 22 2011 |
1715 |
299.41 |
| Apr 22 2011 |
2275 |
287.87 |
| Apr 01 2011 |
1830 |
299.41 |
| Apr 01 2011 |
667 |
259.97 |
| Apr 01 2011 |
2043 |
304.66 |
| Apr 01 2011 |
702 |
287.46 |
| Apr 01 2011 |
2340 |
287.87 |
| Oct 15 2010 |
2720 |
304.66 |
| Oct 15 2010 |
2265 |
299.41 |
| Oct 15 2010 |
1142 |
287.46 |
| Oct 15 2010 |
2863 |
287.87 |
