| Aug 02 2019 |
16911 |
537.7 |
| Aug 02 2019 |
24389 |
537.7 |
| Jul 26 2019 |
17005 |
537.7 |
| Jul 26 2019 |
24497 |
537.7 |
| Jul 19 2019 |
17064 |
537.7 |
| Jul 19 2019 |
24685 |
537.7 |
| Jul 12 2019 |
17211 |
537.7 |
| Jul 12 2019 |
24756 |
537.7 |
| Jul 05 2019 |
17651 |
537.7 |
| Jul 05 2019 |
25199 |
537.7 |
| Jun 28 2019 |
17846 |
537.7 |
| Jun 28 2019 |
25409 |
537.7 |
| Jun 21 2019 |
17826 |
537.7 |
| Jun 21 2019 |
4901 |
437.15 |
| Jun 21 2019 |
25245 |
537.7 |
| Jun 14 2019 |
18003 |
537.7 |
| Jun 14 2019 |
4822 |
437.15 |
| Jun 14 2019 |
25323 |
537.7 |
| Jun 07 2019 |
18232 |
537.7 |
| Jun 07 2019 |
4883 |
437.15 |
| Jun 07 2019 |
25553 |
537.7 |
| May 31 2019 |
18123 |
537.7 |
| May 31 2019 |
4973 |
437.15 |
| May 31 2019 |
25427 |
537.7 |
| May 24 2019 |
18092 |
537.7 |
| May 24 2019 |
4912 |
437.15 |
| May 24 2019 |
25436 |
537.7 |
| May 17 2019 |
18171 |
537.7 |
| May 17 2019 |
5007 |
437.15 |
| May 17 2019 |
25438 |
537.7 |
| May 10 2019 |
4995 |
437.15 |
| May 10 2019 |
18164 |
537.7 |
| May 10 2019 |
25442 |
537.7 |
| May 03 2019 |
16889 |
519.35 |
| May 03 2019 |
5033 |
437.15 |
| May 03 2019 |
23621 |
519.35 |
| Apr 26 2019 |
16840 |
519.35 |
| Apr 26 2019 |
5029 |
437.15 |
| Apr 26 2019 |
23005 |
519.35 |
| Apr 19 2019 |
16768 |
516.51 |
| Apr 19 2019 |
5061 |
437.15 |
| Apr 19 2019 |
22676 |
516.51 |
| Apr 18 2019 |
16794 |
516.51 |
| Apr 18 2019 |
5068 |
437.15 |
| Apr 12 2019 |
16976 |
516.51 |
| Apr 12 2019 |
5065 |
437.15 |
| Apr 12 2019 |
22787 |
516.51 |
| Apr 05 2019 |
16621 |
516.51 |
| Apr 05 2019 |
4989 |
437.15 |
| Apr 05 2019 |
22199 |
516.51 |
| Mar 29 2019 |
16397 |
516.51 |
| Mar 29 2019 |
4779 |
437.15 |
| Mar 29 2019 |
21990 |
516.51 |
| Mar 22 2019 |
16130 |
516.51 |
| Mar 22 2019 |
4861 |
437.15 |
| Mar 22 2019 |
21668 |
516.51 |
| Mar 15 2019 |
5054 |
437.15 |
| Mar 15 2019 |
16031 |
516.51 |
| Mar 15 2019 |
21607 |
516.51 |
| Mar 08 2019 |
4854 |
437.15 |
| Mar 08 2019 |
15911 |
516.51 |
| Mar 08 2019 |
21310 |
516.51 |
| Mar 01 2019 |
15929 |
516.51 |
| Mar 01 2019 |
4963 |
437.15 |
| Mar 01 2019 |
21402 |
516.51 |
| Feb 22 2019 |
15949 |
516.51 |
| Feb 22 2019 |
4965 |
437.15 |
| Feb 22 2019 |
21487 |
516.51 |
| Feb 15 2019 |
15868 |
516.51 |
| Feb 15 2019 |
4959 |
437.15 |
| Feb 15 2019 |
21252 |
516.51 |
| Feb 08 2019 |
15671 |
516.51 |
| Feb 08 2019 |
5080 |
437.15 |
| Feb 08 2019 |
21034 |
516.51 |
| Feb 01 2019 |
5089 |
437.15 |
| Feb 01 2019 |
15703 |
516.51 |
| Feb 01 2019 |
21044 |
516.51 |
| Jan 25 2019 |
5089 |
437.15 |
| Jan 25 2019 |
15691 |
516.51 |
| Jan 25 2019 |
21065 |
516.51 |
| Jan 18 2019 |
5097 |
437.15 |
| Jan 18 2019 |
15705 |
516.51 |
| Jan 18 2019 |
21096 |
516.51 |
| Jan 11 2019 |
15682 |
516.51 |
| Jan 11 2019 |
5097 |
437.15 |
| Jan 11 2019 |
21073 |
516.51 |
| Jan 04 2019 |
15700 |
516.51 |
| Jan 04 2019 |
5097 |
437.15 |
| Jan 04 2019 |
21086 |
516.51 |
| Dec 28 2018 |
5099 |
437.15 |
| Dec 28 2018 |
15700 |
516.51 |
| Dec 28 2018 |
21086 |
516.51 |
| Dec 21 2018 |
5099 |
437.15 |
| Dec 21 2018 |
15700 |
516.51 |
| Dec 21 2018 |
21086 |
516.51 |
| Dec 14 2018 |
5099 |
437.15 |
| Dec 14 2018 |
15700 |
516.51 |
| Dec 14 2018 |
21086 |
516.51 |
| Dec 07 2018 |
15688 |
516.51 |
| Dec 07 2018 |
5091 |
437.15 |
| Dec 07 2018 |
21076 |
516.51 |
| Nov 30 2018 |
15688 |
516.51 |
| Nov 30 2018 |
5091 |
437.15 |
| Nov 30 2018 |
21076 |
516.51 |
| Nov 23 2018 |
15688 |
516.51 |
| Nov 23 2018 |
5092 |
437.15 |
| Nov 23 2018 |
21076 |
516.51 |
| Nov 16 2018 |
15688 |
516.51 |
| Nov 16 2018 |
5092 |
437.15 |
| Nov 16 2018 |
21076 |
516.51 |
| Nov 09 2018 |
5092 |
437.15 |
| Nov 09 2018 |
15688 |
516.51 |
| Nov 09 2018 |
21077 |
516.51 |
| Nov 02 2018 |
15688 |
516.51 |
| Nov 02 2018 |
5092 |
437.15 |
| Nov 02 2018 |
21041 |
516.51 |
| Oct 26 2018 |
5092 |
437.15 |
| Oct 26 2018 |
15688 |
516.51 |
| Oct 26 2018 |
21034 |
516.51 |
| Oct 19 2018 |
5092 |
437.15 |
| Oct 19 2018 |
15688 |
516.51 |
| Oct 19 2018 |
21059 |
516.51 |
| Oct 12 2018 |
15666 |
516.51 |
| Oct 12 2018 |
5086 |
437.15 |
| Oct 12 2018 |
21008 |
516.51 |
| Oct 05 2018 |
15622 |
516.51 |
| Oct 05 2018 |
5086 |
437.15 |
| Oct 05 2018 |
21137 |
516.51 |
| Sep 28 2018 |
5091 |
437.15 |
| Sep 28 2018 |
15637 |
516.51 |
| Sep 28 2018 |
20637 |
516.51 |
| Sep 21 2018 |
5038 |
437.15 |
| Sep 21 2018 |
15598 |
516.51 |
| Sep 21 2018 |
20602 |
516.51 |
| Sep 14 2018 |
15667 |
516.51 |
| Sep 14 2018 |
5131 |
437.15 |
| Sep 14 2018 |
20669 |
516.51 |
| Sep 07 2018 |
5160 |
437.15 |
| Sep 07 2018 |
15803 |
516.51 |
| Sep 07 2018 |
21059 |
516.51 |
| Aug 31 2018 |
15886 |
516.51 |
| Aug 31 2018 |
5233 |
437.15 |
| Aug 31 2018 |
21133 |
516.51 |
| Aug 24 2018 |
15740 |
516.51 |
| Aug 24 2018 |
5299 |
437.15 |
| Aug 24 2018 |
21114 |
516.51 |
| Aug 17 2018 |
16005 |
516.51 |
| Aug 17 2018 |
5289 |
437.15 |
| Aug 17 2018 |
21356 |
516.51 |
| Aug 10 2018 |
15984 |
516.51 |
| Aug 10 2018 |
5292 |
437.15 |
| Aug 10 2018 |
21463 |
516.51 |
| Aug 03 2018 |
5327 |
437.15 |
| Aug 03 2018 |
13329 |
481.69 |
| Aug 03 2018 |
17889 |
481.69 |
| Jul 27 2018 |
5395 |
437.15 |
| Jul 27 2018 |
13333 |
481.69 |
| Jul 27 2018 |
17916 |
481.69 |
| Jul 20 2018 |
13528 |
481.69 |
| Jul 20 2018 |
5503 |
437.15 |
| Jul 20 2018 |
18166 |
481.69 |
| Jul 13 2018 |
5576 |
437.15 |
| Jul 13 2018 |
13348 |
481.69 |
| Jul 13 2018 |
17990 |
481.69 |
| Jul 06 2018 |
13319 |
481.69 |
| Jul 06 2018 |
4410 |
413.03 |
| Jul 06 2018 |
17756 |
481.69 |
| Jun 29 2018 |
4389 |
413.03 |
| Jun 29 2018 |
13332 |
481.69 |
| Jun 29 2018 |
17779 |
481.69 |
| Jun 22 2018 |
3400 |
388.92 |
| Jun 22 2018 |
13625 |
481.69 |
| Jun 22 2018 |
18088 |
481.69 |
| Jun 15 2018 |
3411 |
388.92 |
| Jun 15 2018 |
13582 |
481.69 |
| Jun 15 2018 |
18152 |
481.69 |
| Jun 08 2018 |
13721 |
481.69 |
| Jun 08 2018 |
3480 |
388.92 |
| Jun 08 2018 |
18340 |
481.69 |
| Jun 01 2018 |
13842 |
481.69 |
| Jun 01 2018 |
3446 |
388.92 |
| Jun 01 2018 |
18706 |
481.69 |
| May 25 2018 |
3454 |
388.92 |
| May 25 2018 |
13921 |
481.69 |
| May 25 2018 |
18876 |
481.69 |
| May 18 2018 |
13920 |
481.69 |
| May 18 2018 |
3436 |
388.92 |
| May 18 2018 |
18927 |
481.69 |
| May 11 2018 |
3388 |
388.92 |
| May 11 2018 |
13866 |
481.69 |
| May 11 2018 |
19029 |
481.69 |
| May 04 2018 |
14039 |
481.21 |
| May 04 2018 |
14675 |
486.9 |
| May 04 2018 |
3420 |
388.92 |
| May 04 2018 |
19398 |
483.11 |
| Apr 27 2018 |
3483 |
388.92 |
| Apr 27 2018 |
14066 |
481.21 |
| Apr 27 2018 |
14584 |
486.9 |
| Apr 27 2018 |
19298 |
483.11 |
| Apr 20 2018 |
11601 |
454.43 |
| Apr 20 2018 |
3455 |
388.92 |
| Apr 20 2018 |
14591 |
486.9 |
| Apr 20 2018 |
17896 |
470.66 |
| Apr 13 2018 |
11573 |
454.43 |
| Apr 13 2018 |
14440 |
486.9 |
| Apr 13 2018 |
3399 |
388.92 |
| Apr 13 2018 |
17824 |
470.66 |
| Apr 06 2018 |
11506 |
454.43 |
| Apr 06 2018 |
3403 |
388.92 |
| Apr 06 2018 |
14734 |
486.9 |
| Apr 06 2018 |
17905 |
470.66 |
| Mar 30 2018 |
3391 |
388.92 |
| Mar 30 2018 |
11607 |
454.43 |
| Mar 30 2018 |
15041 |
486.9 |
| Mar 30 2018 |
18159 |
470.66 |
| Mar 23 2018 |
3409 |
388.92 |
| Mar 23 2018 |
15250 |
486.9 |
| Mar 23 2018 |
11621 |
454.43 |
| Mar 23 2018 |
18341 |
470.66 |
| Mar 16 2018 |
15098 |
486.9 |
| Mar 16 2018 |
3386 |
388.92 |
| Mar 16 2018 |
11625 |
454.43 |
| Mar 16 2018 |
18288 |
470.66 |
| Mar 09 2018 |
3363 |
388.92 |
| Mar 09 2018 |
11537 |
454.43 |
| Mar 09 2018 |
15041 |
486.9 |
| Mar 09 2018 |
18248 |
470.66 |
| Mar 02 2018 |
3441 |
388.92 |
| Mar 02 2018 |
11642 |
454.43 |
| Mar 02 2018 |
15126 |
486.9 |
| Mar 02 2018 |
18510 |
470.66 |
| Feb 23 2018 |
15274 |
486.9 |
| Feb 23 2018 |
3509 |
388.92 |
| Feb 23 2018 |
11759 |
454.43 |
| Feb 23 2018 |
18670 |
470.66 |
| Feb 16 2018 |
3440 |
388.92 |
| Feb 16 2018 |
11734 |
454.43 |
| Feb 16 2018 |
15280 |
486.9 |
| Feb 16 2018 |
18639 |
470.66 |
| Feb 09 2018 |
11769 |
454.43 |
| Feb 09 2018 |
3505 |
388.92 |
| Feb 09 2018 |
15083 |
486.9 |
| Feb 09 2018 |
18459 |
470.66 |
| Feb 02 2018 |
3509 |
388.92 |
| Feb 02 2018 |
11731 |
454.43 |
| Feb 02 2018 |
15023 |
486.9 |
| Feb 02 2018 |
18374 |
470.66 |
| Jan 26 2018 |
3509 |
388.92 |
| Jan 26 2018 |
11745 |
454.43 |
| Jan 26 2018 |
15094 |
486.9 |
| Jan 26 2018 |
18411 |
470.66 |
| Jan 19 2018 |
11745 |
454.43 |
| Jan 19 2018 |
3509 |
388.92 |
| Jan 19 2018 |
15096 |
486.9 |
| Jan 19 2018 |
18414 |
470.66 |
| Jan 12 2018 |
3495 |
388.92 |
| Jan 12 2018 |
11728 |
454.43 |
| Jan 12 2018 |
15125 |
486.9 |
| Jan 12 2018 |
18405 |
470.66 |
| Jan 05 2018 |
15125 |
486.9 |
| Jan 05 2018 |
11763 |
454.43 |
| Jan 05 2018 |
3495 |
388.92 |
| Jan 05 2018 |
18432 |
470.66 |
| Dec 29 2017 |
11764 |
454.43 |
| Dec 29 2017 |
3501 |
388.92 |
| Dec 29 2017 |
15125 |
486.9 |
| Dec 29 2017 |
18432 |
470.66 |
| Dec 22 2017 |
11766 |
454.43 |
| Dec 22 2017 |
3501 |
388.92 |
| Dec 22 2017 |
15125 |
486.9 |
| Dec 22 2017 |
18434 |
470.66 |
| Dec 15 2017 |
15125 |
486.9 |
| Dec 15 2017 |
11757 |
454.43 |
| Dec 15 2017 |
3501 |
388.92 |
| Dec 15 2017 |
18429 |
470.66 |
| Dec 08 2017 |
15125 |
486.9 |
| Dec 08 2017 |
11757 |
454.43 |
| Dec 08 2017 |
3501 |
388.92 |
| Dec 08 2017 |
18429 |
470.66 |
| Dec 01 2017 |
11757 |
454.43 |
| Dec 01 2017 |
3501 |
388.92 |
| Dec 01 2017 |
15125 |
486.9 |
| Dec 01 2017 |
18429 |
470.66 |
| Nov 24 2017 |
15125 |
486.9 |
| Nov 24 2017 |
3501 |
388.92 |
| Nov 24 2017 |
11757 |
454.43 |
| Nov 24 2017 |
18429 |
470.66 |
| Nov 17 2017 |
15126 |
486.9 |
| Nov 17 2017 |
3501 |
388.92 |
| Nov 17 2017 |
11757 |
454.43 |
| Nov 17 2017 |
18430 |
470.66 |
| Nov 10 2017 |
3501 |
388.92 |
| Nov 10 2017 |
11757 |
454.43 |
| Nov 10 2017 |
15144 |
486.9 |
| Nov 10 2017 |
18439 |
470.66 |
| Nov 03 2017 |
11758 |
454.43 |
| Nov 03 2017 |
3501 |
388.92 |
| Nov 03 2017 |
15144 |
486.9 |
| Nov 03 2017 |
18440 |
470.66 |
| Oct 27 2017 |
15170 |
486.9 |
| Oct 27 2017 |
11758 |
454.43 |
| Oct 27 2017 |
3501 |
388.92 |
| Oct 27 2017 |
18475 |
470.66 |
| Oct 20 2017 |
3495 |
388.92 |
| Oct 20 2017 |
11773 |
454.43 |
| Oct 20 2017 |
15085 |
486.9 |
| Oct 20 2017 |
18413 |
470.66 |
| Oct 13 2017 |
11773 |
454.43 |
| Oct 13 2017 |
3498 |
388.92 |
| Oct 13 2017 |
15132 |
486.9 |
| Oct 13 2017 |
18439 |
470.66 |
| Oct 06 2017 |
3498 |
388.92 |
| Oct 06 2017 |
11763 |
454.43 |
| Oct 06 2017 |
15132 |
486.9 |
| Oct 06 2017 |
18433 |
470.66 |
| Sep 29 2017 |
15130 |
486.9 |
| Sep 29 2017 |
11776 |
454.43 |
| Sep 29 2017 |
3502 |
388.92 |
| Sep 29 2017 |
18347 |
470.66 |
| Sep 22 2017 |
11772 |
454.43 |
| Sep 22 2017 |
3500 |
388.92 |
| Sep 22 2017 |
15342 |
486.9 |
| Sep 22 2017 |
18524 |
470.66 |
| Sep 15 2017 |
11840 |
454.43 |
| Sep 15 2017 |
3470 |
388.92 |
| Sep 15 2017 |
15332 |
486.9 |
| Sep 15 2017 |
18597 |
470.66 |
| Sep 08 2017 |
15244 |
486.9 |
| Sep 08 2017 |
11863 |
454.43 |
| Sep 08 2017 |
3383 |
388.92 |
| Sep 08 2017 |
18726 |
470.66 |
| Sep 01 2017 |
12023 |
454.43 |
| Sep 01 2017 |
3440 |
388.92 |
| Sep 01 2017 |
15299 |
486.9 |
| Sep 01 2017 |
18791 |
470.66 |
| Aug 25 2017 |
3415 |
388.92 |
| Aug 25 2017 |
12051 |
454.43 |
| Aug 25 2017 |
15639 |
486.9 |
| Aug 25 2017 |
19160 |
470.66 |
| Aug 18 2017 |
3583 |
388.92 |
| Aug 18 2017 |
12108 |
454.43 |
| Aug 18 2017 |
15702 |
486.9 |
| Aug 18 2017 |
19269 |
470.66 |
| Aug 11 2017 |
12064 |
454.43 |
| Aug 11 2017 |
3552 |
388.92 |
| Aug 11 2017 |
15766 |
486.9 |
| Aug 11 2017 |
19297 |
470.66 |
| Aug 04 2017 |
3614 |
388.92 |
| Aug 04 2017 |
15848 |
486.9 |
| Aug 04 2017 |
21624 |
486.9 |
| Jul 28 2017 |
3632 |
388.92 |
| Jul 28 2017 |
15945 |
486.9 |
| Jul 28 2017 |
21755 |
486.9 |
| Jul 21 2017 |
15981 |
486.9 |
| Jul 21 2017 |
3666 |
388.92 |
| Jul 21 2017 |
21863 |
486.9 |
| Jul 14 2017 |
3746 |
388.92 |
| Jul 14 2017 |
16078 |
486.9 |
| Jul 14 2017 |
21917 |
486.9 |
| Jul 07 2017 |
16131 |
486.9 |
| Jul 07 2017 |
21985 |
486.9 |
| Jun 30 2017 |
16166 |
486.9 |
| Jun 30 2017 |
22063 |
486.9 |
| Jun 23 2017 |
16366 |
486.9 |
| Jun 23 2017 |
22221 |
486.9 |
| Jun 16 2017 |
16413 |
486.9 |
| Jun 16 2017 |
22205 |
486.9 |
| Jun 09 2017 |
16299 |
486.9 |
| Jun 09 2017 |
22092 |
486.9 |
| Jun 02 2017 |
16655 |
486.9 |
| Jun 02 2017 |
22374 |
486.9 |
| May 26 2017 |
16694 |
486.9 |
| May 26 2017 |
22468 |
486.9 |
| May 19 2017 |
17142 |
486.9 |
| May 19 2017 |
22765 |
486.9 |
| May 12 2017 |
17231 |
486.9 |
| May 12 2017 |
20504 |
521.6 |
| May 12 2017 |
25217 |
504.25 |
| May 05 2017 |
20475 |
521.6 |
| May 05 2017 |
17460 |
489.2 |
| May 05 2017 |
25294 |
505.4 |
| Apr 28 2017 |
18286 |
499.57 |
| Apr 28 2017 |
17310 |
489.2 |
| Apr 28 2017 |
23871 |
496.11 |
| Apr 21 2017 |
16988 |
483.04 |
| Apr 21 2017 |
17595 |
489.2 |
| Apr 21 2017 |
22544 |
484.58 |
| Apr 14 2017 |
17748 |
489.2 |
| Apr 14 2017 |
17040 |
483.04 |
| Apr 14 2017 |
22550 |
484.58 |
| Apr 07 2017 |
17167 |
483.04 |
| Apr 07 2017 |
17568 |
489.2 |
| Apr 07 2017 |
22252 |
484.58 |
| Mar 31 2017 |
17500 |
483.04 |
| Mar 31 2017 |
17568 |
489.2 |
| Mar 31 2017 |
22472 |
484.58 |
| Mar 24 2017 |
17231 |
489.2 |
| Mar 24 2017 |
17329 |
483.04 |
| Mar 24 2017 |
22131 |
484.58 |
| Mar 17 2017 |
17422 |
483.04 |
| Mar 17 2017 |
17485 |
489.2 |
| Mar 17 2017 |
22306 |
484.58 |
| Mar 10 2017 |
17529 |
483.04 |
| Mar 10 2017 |
17486 |
489.2 |
| Mar 10 2017 |
22346 |
484.58 |
| Mar 03 2017 |
17449 |
483.04 |
| Mar 03 2017 |
17331 |
489.2 |
| Mar 03 2017 |
22248 |
484.58 |
| Feb 24 2017 |
17339 |
483.04 |
| Feb 24 2017 |
17492 |
489.2 |
| Feb 24 2017 |
22274 |
484.58 |
| Feb 17 2017 |
17115 |
483.04 |
| Feb 17 2017 |
17457 |
489.2 |
| Feb 17 2017 |
22262 |
484.58 |
| Feb 10 2017 |
17159 |
483.04 |
| Feb 10 2017 |
17681 |
489.2 |
| Feb 10 2017 |
22360 |
484.58 |
| Feb 03 2017 |
17622 |
489.2 |
| Feb 03 2017 |
17167 |
483.04 |
| Feb 03 2017 |
22315 |
484.58 |
| Jan 27 2017 |
17202 |
483.04 |
| Jan 27 2017 |
17607 |
489.2 |
| Jan 27 2017 |
22318 |
484.58 |
| Jan 20 2017 |
17179 |
483.04 |
| Jan 20 2017 |
17553 |
489.2 |
| Jan 20 2017 |
22265 |
484.58 |
| Jan 13 2017 |
17524 |
489.2 |
| Jan 13 2017 |
17190 |
483.04 |
| Jan 13 2017 |
22238 |
484.58 |
| Jan 06 2017 |
17524 |
489.2 |
| Jan 06 2017 |
17194 |
483.04 |
| Jan 06 2017 |
22245 |
484.58 |
| Dec 30 2016 |
17200 |
483.04 |
| Dec 30 2016 |
17525 |
489.2 |
| Dec 30 2016 |
22253 |
484.58 |
| Dec 23 2016 |
17525 |
489.2 |
| Dec 23 2016 |
17200 |
483.04 |
| Dec 23 2016 |
22253 |
484.58 |
| Dec 16 2016 |
17525 |
489.2 |
| Dec 16 2016 |
17195 |
483.04 |
| Dec 16 2016 |
22251 |
484.58 |
| Dec 09 2016 |
17199 |
483.04 |
| Dec 09 2016 |
17520 |
489.2 |
| Dec 09 2016 |
22250 |
484.58 |
| Dec 02 2016 |
17199 |
483.04 |
| Dec 02 2016 |
17520 |
489.2 |
| Dec 02 2016 |
22250 |
484.58 |
| Nov 25 2016 |
17520 |
489.2 |
| Nov 25 2016 |
17194 |
483.04 |
| Nov 25 2016 |
22246 |
484.58 |
| Nov 18 2016 |
17194 |
483.04 |
| Nov 18 2016 |
17520 |
489.2 |
| Nov 18 2016 |
22246 |
484.58 |
| Nov 11 2016 |
17194 |
483.04 |
| Nov 11 2016 |
17493 |
489.2 |
| Nov 11 2016 |
22222 |
484.58 |
| Nov 04 2016 |
17194 |
483.04 |
| Nov 04 2016 |
17493 |
489.2 |
| Nov 04 2016 |
22222 |
484.58 |
| Oct 28 2016 |
17509 |
489.2 |
| Oct 28 2016 |
17195 |
483.04 |
| Oct 28 2016 |
22239 |
484.58 |
| Oct 21 2016 |
17205 |
483.04 |
| Oct 21 2016 |
17529 |
489.2 |
| Oct 21 2016 |
22264 |
484.58 |
| Oct 14 2016 |
17153 |
483.04 |
| Oct 14 2016 |
17540 |
489.2 |
| Oct 14 2016 |
22244 |
484.58 |
| Oct 07 2016 |
17550 |
489.2 |
| Oct 07 2016 |
17171 |
483.04 |
| Oct 07 2016 |
22254 |
484.58 |
| Sep 30 2016 |
17222 |
483.04 |
| Sep 30 2016 |
17561 |
489.2 |
| Sep 30 2016 |
22285 |
484.58 |
| Sep 23 2016 |
17237 |
483.04 |
| Sep 23 2016 |
17347 |
489.2 |
| Sep 23 2016 |
22110 |
484.58 |
| Sep 16 2016 |
17330 |
483.04 |
| Sep 16 2016 |
17263 |
489.2 |
| Sep 16 2016 |
22130 |
484.58 |
| Sep 09 2016 |
17421 |
483.04 |
| Sep 09 2016 |
17377 |
489.2 |
| Sep 09 2016 |
22213 |
484.58 |
| Sep 02 2016 |
17582 |
483.04 |
| Sep 02 2016 |
17429 |
489.2 |
| Sep 02 2016 |
22394 |
484.58 |
| Aug 26 2016 |
17643 |
483.04 |
| Aug 26 2016 |
17227 |
489.2 |
| Aug 26 2016 |
22181 |
484.58 |
| Aug 19 2016 |
17258 |
489.2 |
| Aug 19 2016 |
17674 |
483.04 |
| Aug 19 2016 |
22192 |
484.58 |
| Aug 12 2016 |
17916 |
483.04 |
| Aug 12 2016 |
17290 |
489.2 |
| Aug 12 2016 |
24114 |
484.58 |
| Aug 05 2016 |
17816 |
483.04 |
| Aug 05 2016 |
17332 |
489.2 |
| Aug 05 2016 |
24235 |
484.58 |
| Jul 29 2016 |
17200 |
489.2 |
| Jul 29 2016 |
17884 |
483.04 |
| Jul 29 2016 |
24431 |
484.58 |
| Jul 22 2016 |
17325 |
489.2 |
| Jul 22 2016 |
18102 |
483.04 |
| Jul 22 2016 |
24654 |
484.58 |
| Jun 22 2016 |
17602 |
489.2 |
| Jun 22 2016 |
18416 |
483.04 |
| Jun 22 2016 |
25738 |
484.58 |
| Jun 15 2016 |
17834 |
489.2 |
| Jun 15 2016 |
18446 |
483.04 |
| Jun 15 2016 |
26000 |
484.58 |
| Jun 08 2016 |
18587 |
483.04 |
| Jun 08 2016 |
17929 |
489.2 |
| Jun 08 2016 |
26117 |
484.58 |
| Jun 01 2016 |
18669 |
483.04 |
| Jun 01 2016 |
18004 |
489.2 |
| Jun 01 2016 |
26413 |
484.58 |
| May 25 2016 |
18567 |
483.04 |
| May 25 2016 |
17949 |
489.2 |
| May 25 2016 |
26225 |
484.58 |
| May 18 2016 |
18748 |
483.04 |
| May 18 2016 |
18046 |
489.2 |
| May 18 2016 |
26489 |
484.58 |
| May 11 2016 |
18093 |
489.2 |
| May 11 2016 |
15312 |
450 |
| May 11 2016 |
24399 |
469.6 |
| May 04 2016 |
15201 |
450 |
| May 04 2016 |
21279 |
450 |
| Apr 27 2016 |
15483 |
450 |
| Apr 27 2016 |
21604 |
450 |
| Aug 26 2015 |
14556 |
400.81 |
| Aug 19 2015 |
14727 |
400.81 |
| Aug 12 2015 |
10785 |
406.05 |
| Aug 12 2015 |
15107 |
403.43 |
| Aug 05 2015 |
10769 |
406.05 |
| Aug 05 2015 |
15103 |
403.43 |
| Jul 29 2015 |
10886 |
406.05 |
| Jul 29 2015 |
15274 |
403.43 |
| Jul 22 2015 |
10885 |
406.05 |
| Jul 22 2015 |
15290 |
403.43 |
| Jul 15 2015 |
10982 |
406.05 |
| Jul 15 2015 |
15393 |
403.43 |
| Jul 08 2015 |
11016 |
406.05 |
| Jul 08 2015 |
15504 |
403.43 |
| Jul 01 2015 |
11089 |
406.05 |
| Jul 01 2015 |
15590 |
403.43 |
| Jun 24 2015 |
11124 |
406.05 |
| Jun 24 2015 |
15653 |
403.43 |
| Jun 17 2015 |
11180 |
406.05 |
| Jun 17 2015 |
15746 |
403.43 |
| Jun 10 2015 |
11226 |
406.05 |
| Jun 10 2015 |
15728 |
403.43 |
| Jun 03 2015 |
11220 |
406.05 |
| Jun 03 2015 |
15933 |
403.43 |
| May 27 2015 |
11207 |
406.05 |
| May 27 2015 |
15792 |
403.43 |
| May 20 2015 |
11258 |
406.05 |
| May 20 2015 |
15848 |
403.43 |
| May 13 2015 |
11248 |
406.05 |
| May 13 2015 |
15911 |
403.43 |
| May 06 2015 |
10941 |
406.05 |
| May 06 2015 |
15604 |
403.43 |
| Apr 29 2015 |
11106 |
406.05 |
| Apr 29 2015 |
15856 |
403.43 |
| Apr 22 2015 |
11168 |
406.05 |
| Apr 22 2015 |
15934 |
403.43 |
| Apr 15 2015 |
11127 |
406.05 |
| Apr 15 2015 |
15869 |
403.43 |
| Apr 08 2015 |
11281 |
406.05 |
| Apr 08 2015 |
15924 |
403.43 |
| Apr 01 2015 |
11411 |
406.05 |
| Apr 01 2015 |
16216 |
403.43 |
| Mar 25 2015 |
11283 |
406.05 |
| Mar 25 2015 |
15738 |
403.43 |
| Mar 18 2015 |
11123 |
406.05 |
| Mar 18 2015 |
15409 |
403.43 |
| Mar 11 2015 |
11218 |
406.05 |
| Mar 11 2015 |
15888 |
403.43 |
| Mar 04 2015 |
11372 |
406.05 |
| Mar 04 2015 |
16047 |
403.43 |
| Feb 25 2015 |
11313 |
406.05 |
| Feb 25 2015 |
16073 |
403.43 |
| Feb 18 2015 |
11387 |
406.05 |
| Feb 18 2015 |
16142 |
403.43 |
| Feb 11 2015 |
11409 |
406.05 |
| Feb 11 2015 |
16156 |
403.43 |
| Feb 04 2015 |
11418 |
406.05 |
| Feb 04 2015 |
16174 |
403.43 |
| Jan 28 2015 |
11437 |
406.05 |
| Jan 28 2015 |
16183 |
403.43 |
| Jan 21 2015 |
11433 |
406.05 |
| Jan 21 2015 |
16201 |
403.43 |
| Jan 14 2015 |
11437 |
406.05 |
| Jan 14 2015 |
16228 |
403.43 |
| Jan 07 2015 |
11415 |
406.05 |
| Jan 07 2015 |
16209 |
403.43 |
| Dec 31 2014 |
11416 |
406.05 |
| Dec 31 2014 |
16215 |
403.43 |
| Dec 24 2014 |
11416 |
406.05 |
| Dec 24 2014 |
16215 |
403.43 |
| Dec 17 2014 |
11404 |
406.05 |
| Dec 17 2014 |
16210 |
403.43 |
| Dec 10 2014 |
11404 |
406.05 |
| Dec 10 2014 |
16211 |
403.43 |
| Dec 03 2014 |
11404 |
406.05 |
| Dec 03 2014 |
16212 |
403.43 |
| Nov 26 2014 |
11404 |
406.05 |
| Nov 26 2014 |
16212 |
403.43 |
| Nov 19 2014 |
11404 |
406.05 |
| Nov 19 2014 |
16213 |
403.43 |
| Nov 12 2014 |
11404 |
406.05 |
| Nov 12 2014 |
16213 |
403.43 |
| Nov 05 2014 |
11404 |
406.05 |
| Nov 05 2014 |
16213 |
403.43 |
| Oct 29 2014 |
11404 |
406.05 |
| Oct 29 2014 |
16211 |
403.43 |
| Oct 22 2014 |
11369 |
406.05 |
| Oct 22 2014 |
16227 |
403.43 |
| Oct 15 2014 |
11351 |
406.05 |
| Oct 15 2014 |
16184 |
403.43 |
| Oct 08 2014 |
11335 |
406.05 |
| Oct 08 2014 |
16163 |
403.43 |
| Oct 01 2014 |
11351 |
406.05 |
| Oct 01 2014 |
16184 |
403.43 |
| Sep 24 2014 |
11317 |
406.05 |
| Sep 24 2014 |
16181 |
403.43 |
| Sep 17 2014 |
11375 |
406.05 |
| Sep 17 2014 |
16146 |
403.43 |
| Sep 10 2014 |
11257 |
406.05 |
| Sep 10 2014 |
4972 |
339.22 |
| Sep 10 2014 |
13285 |
382.02 |
| Sep 03 2014 |
11281 |
406.05 |
| Sep 03 2014 |
4970 |
339.22 |
| Sep 03 2014 |
13321 |
382.02 |
| Aug 27 2014 |
11372 |
406.05 |
| Aug 27 2014 |
4895 |
339.22 |
| Aug 27 2014 |
12121 |
372.63 |
| Aug 20 2014 |
4915 |
339.22 |
| Aug 20 2014 |
11336 |
406.05 |
| Aug 20 2014 |
12140 |
372.63 |
| Aug 13 2014 |
4900 |
339.22 |
| Aug 13 2014 |
8278 |
339.22 |
| Aug 06 2014 |
4957 |
339.22 |
| Aug 06 2014 |
8300 |
339.22 |
| Jul 30 2014 |
4963 |
339.22 |
| Jul 30 2014 |
8380 |
339.22 |
| Jul 23 2014 |
4966 |
339.22 |
| Jul 23 2014 |
8369 |
339.22 |
| Jul 16 2014 |
5019 |
339.22 |
| Jul 16 2014 |
8344 |
339.22 |
| Jul 09 2014 |
5055 |
339.22 |
| Jul 09 2014 |
8329 |
339.22 |
| Jul 02 2014 |
5089 |
339.22 |
| Jul 02 2014 |
8436 |
339.22 |
| Jun 25 2014 |
5165 |
339.22 |
| Jun 25 2014 |
8388 |
339.22 |
| Jun 18 2014 |
5175 |
339.22 |
| Jun 18 2014 |
8441 |
339.22 |
| Jun 11 2014 |
5225 |
339.22 |
| Jun 11 2014 |
8530 |
339.22 |
| Jun 04 2014 |
5287 |
339.22 |
| Jun 04 2014 |
8617 |
339.22 |
| May 28 2014 |
5268 |
339.22 |
| May 28 2014 |
8647 |
339.22 |
| May 21 2014 |
5295 |
339.22 |
| May 21 2014 |
8676 |
339.22 |
| May 14 2014 |
5347 |
339.22 |
| May 14 2014 |
8726 |
339.22 |
| May 07 2014 |
5248 |
339.22 |
| May 07 2014 |
8678 |
339.22 |
| Apr 30 2014 |
5476 |
339.22 |
| Apr 30 2014 |
8939 |
339.22 |
| Apr 23 2014 |
5611 |
339.22 |
| Apr 23 2014 |
9066 |
339.22 |
| Apr 16 2014 |
5633 |
339.22 |
| Apr 16 2014 |
9061 |
339.22 |
| Apr 09 2014 |
11901 |
402.12 |
| Apr 09 2014 |
17511 |
402.12 |
| Apr 02 2014 |
11941 |
402.12 |
| Apr 02 2014 |
17176 |
402.12 |
| Mar 26 2014 |
11717 |
402.12 |
| Mar 26 2014 |
17153 |
402.12 |
| Mar 19 2014 |
11685 |
402.12 |
| Mar 19 2014 |
17164 |
402.12 |
| Mar 12 2014 |
11688 |
402.12 |
| Mar 12 2014 |
17178 |
402.12 |
| Mar 05 2014 |
11503 |
402.12 |
| Mar 05 2014 |
17080 |
402.12 |
| Feb 26 2014 |
11463 |
402.12 |
| Feb 26 2014 |
17102 |
402.12 |
| Feb 19 2014 |
11510 |
402.12 |
| Feb 19 2014 |
17119 |
402.12 |
| Feb 12 2014 |
11510 |
402.12 |
| Feb 12 2014 |
17087 |
402.12 |
| Feb 05 2014 |
11541 |
402.12 |
| Feb 05 2014 |
17164 |
402.12 |
| Jan 29 2014 |
11497 |
402.12 |
| Jan 29 2014 |
17167 |
402.12 |
| Jan 22 2014 |
11449 |
402.12 |
| Jan 22 2014 |
17106 |
402.12 |
| Jan 15 2014 |
11452 |
402.12 |
| Jan 15 2014 |
17139 |
402.12 |
| Jan 08 2014 |
11393 |
402.12 |
| Jan 08 2014 |
17097 |
402.12 |
| Jan 01 2014 |
11393 |
402.12 |
| Jan 01 2014 |
17099 |
402.12 |
| Dec 25 2013 |
11393 |
402.12 |
| Dec 25 2013 |
17103 |
402.12 |
| Dec 18 2013 |
11393 |
402.12 |
| Dec 18 2013 |
17103 |
402.12 |
| Dec 11 2013 |
11394 |
402.12 |
| Dec 11 2013 |
17104 |
402.12 |
| Dec 04 2013 |
11395 |
402.12 |
| Dec 04 2013 |
17105 |
402.12 |
| Nov 27 2013 |
11395 |
402.12 |
| Nov 27 2013 |
17105 |
402.12 |
| Nov 20 2013 |
11395 |
402.12 |
| Nov 20 2013 |
17106 |
402.12 |
| Nov 13 2013 |
11395 |
402.12 |
| Nov 13 2013 |
17106 |
402.12 |
| Nov 06 2013 |
11395 |
402.12 |
| Nov 06 2013 |
17106 |
402.12 |
| Oct 30 2013 |
11395 |
402.12 |
| Oct 30 2013 |
17105 |
402.12 |
| Oct 23 2013 |
11391 |
402.12 |
| Oct 23 2013 |
17101 |
402.12 |
| Oct 16 2013 |
11415 |
402.12 |
| Oct 16 2013 |
17094 |
402.12 |
| Oct 09 2013 |
11295 |
402.12 |
| Oct 09 2013 |
17005 |
402.12 |
| Oct 02 2013 |
11313 |
402.12 |
| Oct 02 2013 |
17034 |
402.12 |
| Sep 25 2013 |
11282 |
402.12 |
| Sep 25 2013 |
16986 |
402.12 |
| Sep 18 2013 |
17740 |
465.03 |
| Sep 18 2013 |
25871 |
465.03 |
| Sep 11 2013 |
17702 |
465.03 |
| Sep 11 2013 |
25698 |
465.03 |
| Sep 04 2013 |
17884 |
465.03 |
| Sep 04 2013 |
25857 |
465.03 |
| Aug 28 2013 |
17801 |
465.03 |
| Aug 28 2013 |
25771 |
465.03 |
| Aug 21 2013 |
17919 |
465.03 |
| Aug 21 2013 |
25964 |
465.03 |
| Aug 14 2013 |
17934 |
465.03 |
| Aug 14 2013 |
25691 |
465.03 |
| Aug 07 2013 |
17935 |
465.03 |
| Aug 07 2013 |
25932 |
465.03 |
| Jul 31 2013 |
18245 |
465.03 |
| Jul 31 2013 |
26262 |
465.03 |
| Jul 24 2013 |
18149 |
465.03 |
| Jul 24 2013 |
26387 |
465.03 |
| Jul 17 2013 |
18194 |
465.03 |
| Jul 17 2013 |
26490 |
465.03 |
| Jul 10 2013 |
18332 |
465.03 |
| Jul 10 2013 |
26788 |
465.03 |
| Jul 03 2013 |
18295 |
465.03 |
| Jul 03 2013 |
26785 |
465.03 |
| Jun 26 2013 |
18245 |
465.03 |
| Jun 26 2013 |
26987 |
465.03 |
| Jun 19 2013 |
18443 |
465.03 |
| Jun 19 2013 |
26975 |
465.03 |
| Jun 12 2013 |
18505 |
465.03 |
| Jun 12 2013 |
27269 |
465.03 |
| Jun 05 2013 |
18387 |
465.03 |
| Jun 05 2013 |
27006 |
465.03 |
| May 29 2013 |
21615 |
502.42 |
| May 29 2013 |
32099 |
502.42 |
| May 22 2013 |
22015 |
502.42 |
| May 22 2013 |
32682 |
502.42 |
| May 15 2013 |
21987 |
502.42 |
| May 15 2013 |
32709 |
502.42 |
| May 08 2013 |
21966 |
502.42 |
| May 08 2013 |
32654 |
502.42 |
| May 01 2013 |
22341 |
502.42 |
| May 01 2013 |
32908 |
502.42 |
| Apr 24 2013 |
21651 |
502.42 |
| Apr 24 2013 |
32617 |
502.42 |
| Apr 17 2013 |
21761 |
502.42 |
| Apr 17 2013 |
32659 |
502.42 |
| Apr 10 2013 |
21375 |
498.47 |
| Apr 10 2013 |
31872 |
498.47 |
| Apr 03 2013 |
21288 |
498.47 |
| Apr 03 2013 |
31746 |
498.47 |
| Mar 27 2013 |
21716 |
498.47 |
| Mar 27 2013 |
31882 |
498.47 |
| Mar 20 2013 |
21552 |
498.47 |
| Mar 20 2013 |
31793 |
498.47 |
| Mar 13 2013 |
17998 |
539.81 |
| Mar 13 2013 |
31661 |
498.47 |
| Oct 19 2012 |
19907 |
498.47 |
| Oct 19 2012 |
30744 |
498.47 |
| Sep 23 2012 |
19563 |
498.47 |
| Sep 23 2012 |
30347 |
498.47 |
| Aug 31 2012 |
18730 |
498.47 |
| Aug 31 2012 |
29595 |
498.47 |
| Aug 24 2012 |
18498 |
498.47 |
| Aug 24 2012 |
29272 |
498.47 |
| Aug 10 2012 |
17835 |
498.47 |
| Aug 10 2012 |
28396 |
498.47 |
| Aug 03 2012 |
17441 |
498.47 |
| Aug 03 2012 |
27967 |
498.47 |
| Jul 27 2012 |
17189 |
498.47 |
| Jul 27 2012 |
27361 |
498.47 |
| Jul 06 2012 |
16393 |
498.47 |
| Jul 06 2012 |
26505 |
498.47 |
| Jun 22 2012 |
16077 |
498.47 |
| Jun 22 2012 |
25479 |
498.47 |
| Jun 15 2012 |
15889 |
498.47 |
| Jun 15 2012 |
25818 |
498.47 |
| Jun 08 2012 |
15602 |
498.47 |
| Jun 08 2012 |
25596 |
498.47 |
| Jun 01 2012 |
13255 |
457.14 |
| Jun 01 2012 |
21069 |
457.14 |
| May 25 2012 |
12398 |
457.14 |
| May 25 2012 |
19697 |
457.14 |
| May 18 2012 |
12484 |
457.14 |
| May 18 2012 |
19925 |
457.14 |
| May 11 2012 |
12119 |
457.14 |
| May 11 2012 |
19825 |
457.14 |
| May 04 2012 |
11239 |
457.14 |
| May 04 2012 |
19328 |
457.14 |
| Apr 27 2012 |
9989 |
457.14 |
| Apr 27 2012 |
18726 |
457.14 |
| Mar 27 2012 |
7847 |
493.34 |
| Mar 27 2012 |
19259 |
493.34 |
| Sep 23 2011 |
11318 |
493.34 |
| Sep 23 2011 |
16628 |
493.34 |
| Sep 16 2011 |
11298 |
493.34 |
| Sep 16 2011 |
16585 |
493.34 |
| Sep 10 2011 |
11070 |
493.34 |
| Sep 10 2011 |
16243 |
493.34 |
| Sep 02 2011 |
10905 |
493.34 |
| Sep 02 2011 |
16119 |
493.34 |
| Aug 26 2011 |
10871 |
493.34 |
| Aug 26 2011 |
16095 |
493.34 |
| Aug 19 2011 |
10644 |
493.34 |
| Aug 19 2011 |
15135 |
493.34 |
| Aug 12 2011 |
10584 |
493.34 |
| Aug 12 2011 |
14942 |
493.34 |
| Aug 05 2011 |
10541 |
493.34 |
| Aug 05 2011 |
14805 |
493.34 |
| Jul 29 2011 |
10461 |
493.34 |
| Jul 29 2011 |
14658 |
493.34 |
| Jul 22 2011 |
10017 |
493.34 |
| Jul 22 2011 |
14031 |
493.34 |
| Jul 15 2011 |
9522 |
493.34 |
| Jul 15 2011 |
13387 |
493.34 |
| Jul 08 2011 |
9106 |
493.34 |
| Jul 08 2011 |
12634 |
493.34 |
| Jul 01 2011 |
2098 |
489.25 |
| Jul 01 2011 |
7350 |
493.34 |
| Jul 01 2011 |
10067 |
491.29 |
| Jun 17 2011 |
7010 |
493.34 |
| Jun 17 2011 |
2098 |
489.25 |
| Jun 17 2011 |
9677 |
491.29 |
| Jun 10 2011 |
2098 |
489.25 |
| Jun 10 2011 |
6769 |
493.34 |
| Jun 10 2011 |
9775 |
491.29 |
| Jun 03 2011 |
2098 |
489.25 |
| Jun 03 2011 |
9086 |
489.25 |
| May 29 2011 |
2285 |
489.25 |
| May 29 2011 |
9097 |
489.25 |
| May 06 2011 |
2494 |
489.25 |
| May 06 2011 |
8833 |
489.25 |
| Apr 22 2011 |
2445 |
489.25 |
| Apr 22 2011 |
9311 |
489.25 |
| Apr 01 2011 |
1993 |
489.25 |
| Apr 01 2011 |
9243 |
489.25 |
| Oct 15 2010 |
4098 |
489.25 |
| Oct 15 2010 |
12689 |
489.25 |
