| Jun 25 2014 |
8973 |
377.97 |
| Jun 25 2014 |
13038 |
377.97 |
| Jun 18 2014 |
9057 |
377.97 |
| Jun 18 2014 |
13091 |
377.97 |
| Jun 11 2014 |
9120 |
377.97 |
| Jun 11 2014 |
13247 |
377.97 |
| Jun 04 2014 |
9313 |
377.97 |
| Jun 04 2014 |
13357 |
377.97 |
| May 28 2014 |
9381 |
377.97 |
| May 28 2014 |
6983 |
360.65 |
| May 28 2014 |
12232 |
369.31 |
| May 21 2014 |
6982 |
360.65 |
| May 21 2014 |
9458 |
377.97 |
| May 21 2014 |
12293 |
369.31 |
| May 14 2014 |
7034 |
360.65 |
| May 14 2014 |
9544 |
377.97 |
| May 14 2014 |
12359 |
369.31 |
| May 07 2014 |
9382 |
377.97 |
| May 07 2014 |
6884 |
360.65 |
| May 07 2014 |
12220 |
369.31 |
| Apr 30 2014 |
7161 |
360.65 |
| Apr 30 2014 |
9711 |
377.97 |
| Apr 30 2014 |
12566 |
369.31 |
| Apr 23 2014 |
10400 |
392.05 |
| Apr 23 2014 |
9806 |
377.97 |
| Apr 23 2014 |
15208 |
387.36 |
| Apr 16 2014 |
9752 |
377.97 |
| Apr 16 2014 |
10434 |
392.05 |
| Apr 16 2014 |
15115 |
387.36 |
| Apr 09 2014 |
9859 |
377.97 |
| Apr 09 2014 |
10825 |
392.05 |
| Apr 09 2014 |
15371 |
387.36 |
| Apr 02 2014 |
10837 |
392.05 |
| Apr 02 2014 |
9960 |
377.97 |
| Apr 02 2014 |
15048 |
387.36 |
| Mar 26 2014 |
10173 |
377.97 |
| Mar 26 2014 |
10647 |
392.05 |
| Mar 26 2014 |
15066 |
387.36 |
| Mar 19 2014 |
10238 |
377.97 |
| Mar 19 2014 |
10628 |
392.05 |
| Mar 19 2014 |
15082 |
387.36 |
| Mar 12 2014 |
10249 |
377.97 |
| Mar 12 2014 |
10620 |
392.05 |
| Mar 12 2014 |
15085 |
387.36 |
| Mar 05 2014 |
10483 |
392.05 |
| Mar 05 2014 |
10263 |
377.97 |
| Mar 05 2014 |
15026 |
387.36 |
| Feb 26 2014 |
10272 |
377.97 |
| Feb 26 2014 |
10462 |
392.05 |
| Feb 26 2014 |
15040 |
387.36 |
| Feb 19 2014 |
10296 |
377.97 |
| Feb 19 2014 |
10511 |
392.05 |
| Feb 19 2014 |
15053 |
387.36 |
| Feb 12 2014 |
10509 |
392.05 |
| Feb 12 2014 |
10317 |
377.97 |
| Feb 12 2014 |
15059 |
387.36 |
| Feb 05 2014 |
10413 |
377.97 |
| Feb 05 2014 |
10545 |
392.05 |
| Feb 05 2014 |
15129 |
387.36 |
| Jan 29 2014 |
10493 |
377.97 |
| Jan 29 2014 |
10503 |
392.05 |
| Jan 29 2014 |
15138 |
387.36 |
| Jan 22 2014 |
10478 |
377.97 |
| Jan 22 2014 |
10456 |
392.05 |
| Jan 22 2014 |
15091 |
387.36 |
| Jan 15 2014 |
10507 |
377.97 |
| Jan 15 2014 |
10460 |
392.05 |
| Jan 15 2014 |
15128 |
387.36 |
| Jan 08 2014 |
10521 |
377.97 |
| Jan 08 2014 |
10408 |
392.05 |
| Jan 08 2014 |
15098 |
387.36 |
| Jan 01 2014 |
10521 |
377.97 |
| Jan 01 2014 |
10408 |
392.05 |
| Jan 01 2014 |
15098 |
387.36 |
| Dec 25 2013 |
10408 |
392.05 |
| Dec 25 2013 |
10521 |
377.97 |
| Dec 25 2013 |
15100 |
387.36 |
| Dec 18 2013 |
10521 |
377.97 |
| Dec 18 2013 |
10408 |
392.05 |
| Dec 18 2013 |
15100 |
387.36 |
| Dec 11 2013 |
10521 |
377.97 |
| Dec 11 2013 |
10409 |
392.05 |
| Dec 11 2013 |
15101 |
387.36 |
| Dec 04 2013 |
10410 |
392.05 |
| Dec 04 2013 |
10521 |
377.97 |
| Dec 04 2013 |
15102 |
387.36 |
| Nov 27 2013 |
10410 |
392.05 |
| Nov 27 2013 |
10521 |
377.97 |
| Nov 27 2013 |
15102 |
387.36 |
| Nov 20 2013 |
10521 |
377.97 |
| Nov 20 2013 |
10410 |
392.05 |
| Nov 20 2013 |
15103 |
387.36 |
| Nov 13 2013 |
10410 |
392.05 |
| Nov 13 2013 |
10521 |
377.97 |
| Nov 13 2013 |
15103 |
387.36 |
| Nov 06 2013 |
10410 |
392.05 |
| Nov 06 2013 |
10521 |
377.97 |
| Nov 06 2013 |
15103 |
387.36 |
| Oct 30 2013 |
10520 |
377.97 |
| Oct 30 2013 |
10410 |
392.05 |
| Oct 30 2013 |
15102 |
387.36 |
| Oct 23 2013 |
10521 |
377.97 |
| Oct 23 2013 |
10405 |
392.05 |
| Oct 23 2013 |
15098 |
387.36 |
| Oct 16 2013 |
10437 |
392.05 |
| Oct 16 2013 |
10510 |
377.97 |
| Oct 16 2013 |
15108 |
387.36 |
| Oct 09 2013 |
10505 |
377.97 |
| Oct 09 2013 |
10339 |
392.05 |
| Oct 09 2013 |
15041 |
387.36 |
| Oct 02 2013 |
10489 |
377.97 |
| Oct 02 2013 |
10353 |
392.05 |
| Oct 02 2013 |
15063 |
387.36 |
| Sep 25 2013 |
10425 |
377.97 |
| Sep 25 2013 |
10323 |
392.05 |
| Sep 25 2013 |
15023 |
387.36 |
| Sep 18 2013 |
10249 |
392.05 |
| Sep 18 2013 |
10397 |
377.97 |
| Sep 18 2013 |
14897 |
387.36 |
| Sep 11 2013 |
10369 |
377.97 |
| Sep 11 2013 |
10243 |
392.05 |
| Sep 11 2013 |
14815 |
387.36 |
| Sep 04 2013 |
10388 |
377.97 |
| Sep 04 2013 |
10366 |
392.05 |
| Sep 04 2013 |
14931 |
387.36 |
| Aug 28 2013 |
8997 |
377.95 |
| Aug 28 2013 |
6878 |
396.8 |
| Aug 28 2013 |
8823 |
360.72 |
| Aug 28 2013 |
11575 |
360.77 |
| Aug 21 2013 |
6876 |
396.8 |
| Aug 21 2013 |
8880 |
360.72 |
| Aug 21 2013 |
9038 |
377.95 |
| Aug 21 2013 |
11648 |
360.77 |
| Aug 14 2013 |
8924 |
360.72 |
| Aug 14 2013 |
6432 |
396.8 |
| Aug 14 2013 |
9062 |
377.95 |
| Aug 14 2013 |
11386 |
360.77 |
| Aug 07 2013 |
6511 |
396.8 |
| Aug 07 2013 |
9068 |
360.72 |
| Aug 07 2013 |
9072 |
377.95 |
| Aug 07 2013 |
11504 |
360.77 |
| Jul 31 2013 |
6525 |
396.8 |
| Jul 31 2013 |
9141 |
360.72 |
| Jul 31 2013 |
9218 |
377.95 |
| Jul 31 2013 |
11601 |
360.77 |
| Jul 24 2013 |
9236 |
360.72 |
| Jul 24 2013 |
6557 |
396.8 |
| Jul 24 2013 |
9622 |
382.75 |
| Jul 24 2013 |
11646 |
360.77 |
| Jul 17 2013 |
9274 |
360.72 |
| Jul 17 2013 |
6460 |
396.8 |
| Jul 17 2013 |
9649 |
382.75 |
| Jul 17 2013 |
11681 |
360.77 |
| Jul 10 2013 |
9692 |
382.75 |
| Jul 10 2013 |
9397 |
360.72 |
| Jul 10 2013 |
6609 |
396.8 |
| Jul 10 2013 |
11823 |
360.77 |
| Jul 03 2013 |
9485 |
360.72 |
| Jul 03 2013 |
6503 |
396.8 |
| Jul 03 2013 |
9705 |
382.75 |
| Jul 03 2013 |
11811 |
360.77 |
| Jun 26 2013 |
6393 |
396.8 |
| Jun 26 2013 |
8147 |
343.46 |
| Jun 26 2013 |
9693 |
382.75 |
| Jun 26 2013 |
11983 |
360.93 |
| Jun 19 2013 |
9819 |
382.75 |
| Jun 19 2013 |
6202 |
396.8 |
| Jun 19 2013 |
8245 |
343.46 |
| Jun 19 2013 |
11985 |
360.93 |
| Jun 12 2013 |
10444 |
388.28 |
| Jun 12 2013 |
8293 |
343.46 |
| Jun 12 2013 |
6433 |
396.8 |
| Jun 12 2013 |
13019 |
368.16 |
| Jun 05 2013 |
6150 |
396.8 |
| Jun 05 2013 |
8195 |
343.46 |
| Jun 05 2013 |
11664 |
400.98 |
| Jun 05 2013 |
12949 |
368.16 |
| May 29 2013 |
11568 |
400.98 |
| May 29 2013 |
8248 |
343.46 |
| May 29 2013 |
6111 |
396.8 |
| May 29 2013 |
12973 |
368.16 |
| May 22 2013 |
11789 |
400.98 |
| May 22 2013 |
6138 |
396.8 |
| May 22 2013 |
8411 |
343.46 |
| May 22 2013 |
13236 |
368.16 |
| May 15 2013 |
8481 |
343.46 |
| May 15 2013 |
6048 |
396.8 |
| May 15 2013 |
11810 |
400.98 |
| May 15 2013 |
13252 |
368.16 |
| May 08 2013 |
8437 |
343.46 |
| May 08 2013 |
5823 |
396.8 |
| May 08 2013 |
11795 |
400.98 |
| May 08 2013 |
13197 |
368.16 |
| May 01 2013 |
12030 |
400.98 |
| May 01 2013 |
8543 |
343.46 |
| May 01 2013 |
5924 |
396.8 |
| May 01 2013 |
13364 |
368.16 |
| Apr 24 2013 |
8548 |
343.46 |
| Apr 24 2013 |
5860 |
396.8 |
| Apr 24 2013 |
11176 |
395.36 |
| Apr 24 2013 |
13375 |
368.16 |
| Apr 17 2013 |
6001 |
396.8 |
| Apr 17 2013 |
8615 |
343.46 |
| Apr 17 2013 |
11233 |
395.36 |
| Apr 17 2013 |
13460 |
368.16 |
| Apr 10 2013 |
8538 |
343.46 |
| Apr 10 2013 |
5976 |
396.8 |
| Apr 10 2013 |
11213 |
395.36 |
| Apr 10 2013 |
13409 |
368.16 |
| Apr 03 2013 |
11211 |
395.36 |
| Apr 03 2013 |
5934 |
396.8 |
| Apr 03 2013 |
8509 |
343.46 |
| Apr 03 2013 |
13405 |
368.16 |
| Mar 27 2013 |
6046 |
396.8 |
| Mar 27 2013 |
8515 |
343.46 |
| Mar 27 2013 |
11468 |
395.36 |
| Mar 27 2013 |
13492 |
368.16 |
| Mar 20 2013 |
5668 |
396.8 |
| Mar 20 2013 |
8410 |
343.46 |
| Mar 20 2013 |
11432 |
395.36 |
| Mar 20 2013 |
13439 |
368.16 |
| Mar 13 2013 |
8642 |
395.36 |
| Mar 13 2013 |
4343 |
396.8 |
| Mar 13 2013 |
13470 |
368.16 |
| Oct 19 2012 |
7241 |
343.46 |
| Oct 19 2012 |
5377 |
396.8 |
| Oct 19 2012 |
10767 |
395.36 |
| Oct 19 2012 |
13678 |
379.86 |
| Sep 23 2012 |
10667 |
395.36 |
| Sep 23 2012 |
5309 |
396.8 |
| Sep 23 2012 |
7199 |
343.46 |
| Sep 23 2012 |
13615 |
379.86 |
| Aug 31 2012 |
13106 |
426.87 |
| Aug 31 2012 |
19766 |
426.87 |
| Aug 24 2012 |
12957 |
426.87 |
| Aug 24 2012 |
19609 |
426.87 |
| Aug 10 2012 |
12564 |
426.87 |
| Aug 10 2012 |
19165 |
426.87 |
| Aug 03 2012 |
11529 |
417.66 |
| Aug 03 2012 |
17667 |
417.66 |
| Jul 27 2012 |
14208 |
451.79 |
| Jul 27 2012 |
22030 |
451.79 |
| Jul 06 2012 |
13608 |
451.79 |
| Jul 06 2012 |
21396 |
451.79 |
| Jun 22 2012 |
9831 |
406.78 |
| Jun 22 2012 |
3884 |
385.21 |
| Jun 22 2012 |
12528 |
440.27 |
| Jun 22 2012 |
16792 |
422.56 |
| Jun 15 2012 |
9850 |
406.78 |
| Jun 15 2012 |
4002 |
385.21 |
| Jun 15 2012 |
11101 |
423.18 |
| Jun 15 2012 |
15255 |
405.86 |
| Jun 08 2012 |
4041 |
385.21 |
| Jun 08 2012 |
9825 |
406.78 |
| Jun 08 2012 |
10195 |
413.64 |
| Jun 08 2012 |
15183 |
406.59 |
| Jun 01 2012 |
9386 |
406.78 |
| Jun 01 2012 |
4270 |
385.21 |
| Jun 01 2012 |
10210 |
413.64 |
| Jun 01 2012 |
15033 |
406.59 |
| May 25 2012 |
7848 |
406.78 |
| May 25 2012 |
4191 |
385.21 |
| May 25 2012 |
9557 |
413.64 |
| May 25 2012 |
14063 |
406.59 |
| May 18 2012 |
4371 |
385.21 |
| May 18 2012 |
7969 |
406.78 |
| May 18 2012 |
9655 |
413.64 |
| May 18 2012 |
14229 |
406.59 |
| May 11 2012 |
4356 |
385.21 |
| May 11 2012 |
7867 |
406.78 |
| May 11 2012 |
9419 |
413.64 |
| May 11 2012 |
14226 |
406.59 |
| May 04 2012 |
8698 |
413.64 |
| May 04 2012 |
7510 |
406.78 |
| May 04 2012 |
4119 |
385.21 |
| May 04 2012 |
13873 |
406.59 |
| Apr 27 2012 |
3702 |
385.21 |
| Apr 27 2012 |
7311 |
406.78 |
| Apr 27 2012 |
7709 |
413.64 |
| Apr 27 2012 |
13531 |
406.59 |
| Apr 13 2012 |
6065 |
413.64 |
| Apr 13 2012 |
6433 |
406.78 |
| Apr 13 2012 |
3195 |
385.21 |
| Apr 13 2012 |
12595 |
406.59 |
| Apr 06 2012 |
5463 |
413.64 |
| Apr 06 2012 |
6067 |
406.78 |
| Apr 06 2012 |
2966 |
385.21 |
| Apr 06 2012 |
12286 |
406.59 |
| Mar 27 2012 |
5335 |
413.64 |
| Mar 27 2012 |
5873 |
406.78 |
| Mar 27 2012 |
3135 |
385.21 |
| Mar 27 2012 |
12073 |
406.59 |
| Sep 23 2011 |
7322 |
406.78 |
| Sep 23 2011 |
7350 |
413.64 |
| Sep 23 2011 |
10201 |
406.59 |
| Sep 16 2011 |
7281 |
406.78 |
| Sep 16 2011 |
7339 |
413.64 |
| Sep 16 2011 |
10187 |
406.59 |
| Sep 10 2011 |
7119 |
406.78 |
| Sep 10 2011 |
7185 |
413.64 |
| Sep 10 2011 |
9976 |
406.59 |
| Sep 02 2011 |
5218 |
371.91 |
| Sep 02 2011 |
7721 |
371.91 |
| Aug 26 2011 |
5206 |
371.91 |
| Aug 26 2011 |
7714 |
371.91 |
| Jul 01 2011 |
2510 |
575.22 |
| Jul 01 2011 |
12568 |
575.22 |
| Jun 17 2011 |
2510 |
575.22 |
| Jun 17 2011 |
12048 |
575.22 |
| Jun 10 2011 |
2510 |
575.22 |
| Jun 10 2011 |
12183 |
575.22 |
| Jun 03 2011 |
2510 |
575.22 |
| Jun 03 2011 |
11354 |
575.22 |
| May 29 2011 |
2720 |
575.22 |
| May 29 2011 |
11321 |
575.22 |
| May 06 2011 |
2928 |
575.22 |
| May 06 2011 |
10843 |
575.22 |
| Apr 22 2011 |
2870 |
575.22 |
| Apr 22 2011 |
11316 |
575.22 |
| Apr 01 2011 |
2184 |
575.22 |
| Apr 01 2011 |
10967 |
575.22 |
| Oct 15 2010 |
4770 |
575.22 |
| Oct 15 2010 |
15345 |
575.22 |
