| Aug 03 2018 |
585 |
299.59 |
| Aug 03 2018 |
1015 |
299.59 |
| Jul 27 2018 |
593 |
299.59 |
| Jul 27 2018 |
1024 |
299.59 |
| Jul 20 2018 |
597 |
299.59 |
| Jul 20 2018 |
1030 |
299.59 |
| Jul 13 2018 |
612 |
299.59 |
| Jul 13 2018 |
933 |
299.59 |
| Jul 06 2018 |
465 |
299.59 |
| Jul 06 2018 |
723 |
299.59 |
| Jun 29 2018 |
467 |
299.59 |
| Jun 29 2018 |
736 |
299.59 |
| Jun 22 2018 |
489 |
299.59 |
| Jun 22 2018 |
784 |
299.59 |
| Jun 15 2018 |
488 |
299.59 |
| Jun 15 2018 |
794 |
299.59 |
| Jun 08 2018 |
493 |
299.59 |
| Jun 08 2018 |
820 |
299.59 |
| Jun 01 2018 |
699 |
299.59 |
| Jun 01 2018 |
1037 |
299.59 |
| May 25 2018 |
699 |
299.59 |
| May 25 2018 |
1074 |
299.59 |
| May 18 2018 |
705 |
299.59 |
| May 18 2018 |
1054 |
299.59 |
| May 11 2018 |
696 |
299.59 |
| May 11 2018 |
1098 |
299.59 |
| May 04 2018 |
727 |
299.59 |
| May 04 2018 |
1131 |
299.59 |
| Apr 27 2018 |
739 |
299.59 |
| Apr 27 2018 |
1141 |
299.59 |
| Apr 20 2018 |
753 |
299.59 |
| Apr 20 2018 |
1160 |
299.59 |
| Apr 13 2018 |
759 |
299.59 |
| Apr 13 2018 |
1162 |
299.59 |
| Apr 06 2018 |
765 |
299.59 |
| Apr 06 2018 |
1167 |
299.59 |
| Mar 30 2018 |
794 |
299.59 |
| Mar 30 2018 |
1198 |
299.59 |
| Mar 23 2018 |
816 |
299.59 |
| Mar 23 2018 |
1208 |
299.59 |
| Mar 16 2018 |
811 |
299.59 |
| Mar 16 2018 |
1218 |
299.59 |
| Mar 09 2018 |
837 |
299.59 |
| Mar 09 2018 |
1248 |
299.59 |
| Mar 02 2018 |
843 |
299.59 |
| Mar 02 2018 |
1382 |
299.59 |
| Feb 23 2018 |
862 |
299.59 |
| Feb 23 2018 |
1389 |
299.59 |
| Feb 16 2018 |
871 |
299.59 |
| Feb 16 2018 |
1399 |
299.59 |
| Feb 09 2018 |
874 |
299.59 |
| Feb 09 2018 |
1407 |
299.59 |
| Feb 02 2018 |
879 |
299.59 |
| Feb 02 2018 |
1408 |
299.59 |
| Jan 26 2018 |
881 |
299.59 |
| Jan 26 2018 |
1408 |
299.59 |
| Jan 19 2018 |
885 |
299.59 |
| Jan 19 2018 |
1408 |
299.59 |
| Jan 12 2018 |
887 |
299.59 |
| Jan 12 2018 |
1413 |
299.59 |
| Jan 05 2018 |
887 |
299.59 |
| Jan 05 2018 |
1415 |
299.59 |
| Dec 29 2017 |
887 |
299.59 |
| Dec 29 2017 |
1415 |
299.59 |
| Dec 22 2017 |
887 |
299.59 |
| Dec 22 2017 |
1415 |
299.59 |
| Dec 15 2017 |
887 |
299.59 |
| Dec 15 2017 |
1414 |
299.59 |
| Dec 08 2017 |
887 |
299.59 |
| Dec 08 2017 |
1414 |
299.59 |
| Dec 01 2017 |
887 |
299.59 |
| Dec 01 2017 |
1414 |
299.59 |
| Nov 24 2017 |
887 |
299.59 |
| Nov 24 2017 |
1414 |
299.59 |
| Nov 17 2017 |
887 |
299.59 |
| Nov 17 2017 |
1414 |
299.59 |
| Nov 10 2017 |
887 |
299.59 |
| Nov 10 2017 |
1414 |
299.59 |
| Nov 03 2017 |
887 |
299.59 |
| Nov 03 2017 |
1414 |
299.59 |
| Oct 27 2017 |
890 |
299.59 |
| Oct 27 2017 |
1417 |
299.59 |
| Oct 20 2017 |
884 |
299.59 |
| Oct 20 2017 |
1411 |
299.59 |
| Oct 13 2017 |
882 |
299.59 |
| Oct 13 2017 |
1411 |
299.59 |
| Oct 06 2017 |
880 |
299.59 |
| Oct 06 2017 |
1413 |
299.59 |
| Sep 29 2017 |
880 |
299.59 |
| Sep 29 2017 |
1413 |
299.59 |
| Sep 22 2017 |
890 |
299.59 |
| Sep 22 2017 |
1423 |
299.59 |
| Sep 15 2017 |
889 |
299.59 |
| Sep 15 2017 |
1436 |
299.59 |
| Sep 08 2017 |
884 |
299.59 |
| Sep 08 2017 |
1449 |
299.59 |
| Sep 01 2017 |
841 |
299.59 |
| Sep 01 2017 |
1404 |
299.59 |
| Aug 25 2017 |
969 |
299.59 |
| Aug 25 2017 |
1520 |
299.59 |
| Aug 18 2017 |
970 |
299.59 |
| Aug 18 2017 |
1535 |
299.59 |
| Aug 11 2017 |
1003 |
299.59 |
| Aug 11 2017 |
1570 |
299.59 |
| Aug 04 2017 |
1008 |
299.59 |
| Aug 04 2017 |
1572 |
299.59 |
| Jul 28 2017 |
1015 |
299.59 |
| Jul 28 2017 |
1596 |
299.59 |
| Jul 21 2017 |
1050 |
299.59 |
| Jul 21 2017 |
1625 |
299.59 |
| Jul 14 2017 |
1065 |
299.59 |
| Jul 14 2017 |
1638 |
299.59 |
| Jul 07 2017 |
1070 |
299.59 |
| Jul 07 2017 |
1658 |
299.59 |
| Jun 30 2017 |
1094 |
299.59 |
| Jun 30 2017 |
1665 |
299.59 |
| Jun 23 2017 |
1130 |
299.59 |
| Jun 23 2017 |
1655 |
299.59 |
| Jun 16 2017 |
1124 |
299.59 |
| Jun 16 2017 |
1694 |
299.59 |
| Jun 09 2017 |
952 |
299.59 |
| Jun 09 2017 |
1535 |
299.59 |
| Jun 02 2017 |
4768 |
369.08 |
| Jun 02 2017 |
6751 |
369.08 |
| May 26 2017 |
4795 |
369.08 |
| May 26 2017 |
6770 |
369.08 |
| May 19 2017 |
4905 |
369.08 |
| May 19 2017 |
6843 |
369.08 |
| May 12 2017 |
4961 |
369.08 |
| May 12 2017 |
6898 |
369.08 |
| May 05 2017 |
5010 |
369.08 |
| May 05 2017 |
6982 |
369.08 |
| Apr 28 2017 |
5016 |
369.08 |
| Apr 28 2017 |
6974 |
369.08 |
| Apr 21 2017 |
5100 |
369.08 |
| Apr 21 2017 |
7045 |
369.08 |
| Apr 14 2017 |
5149 |
369.08 |
| Apr 14 2017 |
7113 |
369.08 |
| Apr 07 2017 |
5098 |
369.08 |
| Apr 07 2017 |
6982 |
369.08 |
| Mar 31 2017 |
5177 |
369.08 |
| Mar 31 2017 |
7120 |
369.08 |
| Mar 24 2017 |
5088 |
369.08 |
| Mar 24 2017 |
7040 |
369.08 |
| Mar 17 2017 |
5157 |
369.08 |
| Mar 17 2017 |
7081 |
369.08 |
| Mar 10 2017 |
5187 |
369.08 |
| Mar 10 2017 |
7126 |
369.08 |
| Mar 03 2017 |
5201 |
369.08 |
| Mar 03 2017 |
7136 |
369.08 |
| Feb 24 2017 |
5242 |
369.08 |
| Feb 24 2017 |
7165 |
369.08 |
| Feb 17 2017 |
5276 |
369.08 |
| Feb 17 2017 |
7225 |
369.08 |
| Feb 10 2017 |
5327 |
369.08 |
| Feb 10 2017 |
7250 |
369.08 |
| Feb 03 2017 |
5338 |
369.08 |
| Feb 03 2017 |
7268 |
369.08 |
| Jan 27 2017 |
5325 |
369.08 |
| Jan 27 2017 |
7266 |
369.08 |
| Jan 20 2017 |
5331 |
369.08 |
| Jan 20 2017 |
7270 |
369.08 |
| Jan 13 2017 |
5334 |
369.08 |
| Jan 13 2017 |
7279 |
369.08 |
| Jan 06 2017 |
5334 |
369.08 |
| Jan 06 2017 |
7265 |
369.08 |
| Dec 30 2016 |
5334 |
369.08 |
| Dec 30 2016 |
7270 |
369.08 |
| Dec 23 2016 |
5334 |
369.08 |
| Dec 23 2016 |
7270 |
369.08 |
| Dec 16 2016 |
5334 |
369.08 |
| Dec 16 2016 |
7276 |
369.08 |
| Dec 09 2016 |
5332 |
369.08 |
| Dec 09 2016 |
7277 |
369.08 |
| Dec 02 2016 |
5332 |
369.08 |
| Dec 02 2016 |
7277 |
369.08 |
| Nov 25 2016 |
5332 |
369.08 |
| Nov 25 2016 |
7274 |
369.08 |
| Nov 18 2016 |
5332 |
369.08 |
| Nov 18 2016 |
7274 |
369.08 |
| Nov 11 2016 |
5327 |
369.08 |
| Nov 11 2016 |
7268 |
369.08 |
| Nov 04 2016 |
5327 |
369.08 |
| Nov 04 2016 |
7268 |
369.08 |
| Oct 28 2016 |
5342 |
369.08 |
| Oct 28 2016 |
7279 |
369.08 |
| Oct 21 2016 |
5348 |
369.08 |
| Oct 21 2016 |
7281 |
369.08 |
| Oct 14 2016 |
5355 |
369.08 |
| Oct 14 2016 |
7314 |
369.08 |
| Oct 07 2016 |
5354 |
369.08 |
| Oct 07 2016 |
7317 |
369.08 |
| Sep 30 2016 |
5358 |
369.08 |
| Sep 30 2016 |
7323 |
369.08 |
| Sep 23 2016 |
5316 |
369.08 |
| Sep 23 2016 |
7284 |
369.08 |
| Sep 16 2016 |
5291 |
369.08 |
| Sep 16 2016 |
7295 |
369.08 |
| Sep 09 2016 |
5380 |
369.08 |
| Sep 09 2016 |
7332 |
369.08 |
| Sep 02 2016 |
5401 |
369.13 |
| Sep 02 2016 |
7409 |
369.13 |
| Aug 26 2016 |
12025 |
438.58 |
| Aug 26 2016 |
16072 |
438.58 |
| Aug 19 2016 |
12056 |
438.58 |
| Aug 19 2016 |
16101 |
438.58 |
| Aug 12 2016 |
12077 |
438.58 |
| Aug 12 2016 |
17577 |
438.58 |
| Aug 05 2016 |
12119 |
438.58 |
| Aug 05 2016 |
17689 |
438.58 |
| Jul 29 2016 |
11984 |
438.58 |
| Jul 29 2016 |
17830 |
438.58 |
| Jul 22 2016 |
12109 |
438.58 |
| Jul 22 2016 |
18031 |
438.58 |
| Jun 22 2016 |
12300 |
438.58 |
| Jun 22 2016 |
19040 |
438.58 |
| Jun 15 2016 |
12461 |
438.58 |
| Jun 15 2016 |
19253 |
438.58 |
| Jun 08 2016 |
16474 |
474.66 |
| Jun 08 2016 |
24716 |
474.66 |
| Jun 01 2016 |
19990 |
510.75 |
| Jun 01 2016 |
29895 |
510.75 |
| May 25 2016 |
19969 |
510.75 |
| May 25 2016 |
29690 |
510.75 |
| May 18 2016 |
20074 |
510.75 |
| May 18 2016 |
29936 |
510.75 |
| May 11 2016 |
20134 |
510.75 |
| May 11 2016 |
23081 |
537.52 |
| May 11 2016 |
31587 |
524.14 |
| May 04 2016 |
22930 |
537.52 |
| May 04 2016 |
20027 |
510.75 |
| May 04 2016 |
31464 |
524.14 |
| Apr 27 2016 |
23376 |
537.52 |
| Apr 27 2016 |
20292 |
510.75 |
| Apr 27 2016 |
31927 |
524.14 |
| Apr 20 2016 |
20139 |
510.75 |
| Apr 20 2016 |
23381 |
537.52 |
| Apr 20 2016 |
31851 |
524.14 |
| Apr 13 2016 |
23192 |
537.52 |
| Apr 13 2016 |
20558 |
510.75 |
| Apr 13 2016 |
31781 |
524.14 |
| Apr 06 2016 |
21064 |
510.75 |
| Apr 06 2016 |
23358 |
537.52 |
| Apr 06 2016 |
32155 |
524.14 |
| Mar 30 2016 |
20862 |
510.75 |
| Mar 30 2016 |
23233 |
537.52 |
| Mar 30 2016 |
31947 |
524.14 |
| Mar 23 2016 |
23159 |
537.52 |
| Mar 23 2016 |
21212 |
510.75 |
| Mar 23 2016 |
32032 |
524.14 |
| Mar 16 2016 |
23152 |
537.52 |
| Mar 16 2016 |
21391 |
510.75 |
| Mar 16 2016 |
32077 |
524.14 |
| Mar 09 2016 |
23016 |
537.52 |
| Mar 09 2016 |
21514 |
510.75 |
| Mar 09 2016 |
32128 |
524.14 |
| Mar 02 2016 |
21170 |
510.75 |
| Mar 02 2016 |
22958 |
537.52 |
| Mar 02 2016 |
31778 |
524.14 |
| Feb 24 2016 |
22854 |
537.52 |
| Feb 24 2016 |
21094 |
510.75 |
| Feb 24 2016 |
31603 |
524.14 |
| Feb 17 2016 |
22972 |
537.52 |
| Feb 17 2016 |
21348 |
510.75 |
| Feb 17 2016 |
31900 |
524.14 |
| Feb 10 2016 |
21194 |
510.75 |
| Feb 10 2016 |
22888 |
537.52 |
| Feb 10 2016 |
31779 |
524.14 |
| Feb 03 2016 |
22875 |
537.52 |
| Feb 03 2016 |
21165 |
510.75 |
| Feb 03 2016 |
31746 |
524.14 |
| Jan 27 2016 |
22781 |
537.52 |
| Jan 27 2016 |
21208 |
510.75 |
| Jan 27 2016 |
31677 |
524.14 |
| Jan 20 2016 |
22837 |
537.52 |
| Jan 20 2016 |
21203 |
510.75 |
| Jan 20 2016 |
31670 |
524.14 |
| Jan 13 2016 |
21230 |
510.75 |
| Jan 13 2016 |
22891 |
537.52 |
| Jan 13 2016 |
31720 |
524.14 |
| Jan 06 2016 |
22904 |
537.52 |
| Jan 06 2016 |
21230 |
510.75 |
| Jan 06 2016 |
31738 |
524.14 |
| Dec 30 2015 |
22888 |
537.52 |
| Dec 30 2015 |
21230 |
510.75 |
| Dec 30 2015 |
31723 |
524.14 |
| Dec 23 2015 |
22887 |
537.52 |
| Dec 23 2015 |
21227 |
510.75 |
| Dec 23 2015 |
31720 |
524.14 |
| Dec 16 2015 |
22887 |
537.52 |
| Dec 16 2015 |
21227 |
510.75 |
| Dec 16 2015 |
31721 |
524.14 |
| Dec 09 2015 |
22897 |
537.52 |
| Dec 09 2015 |
21228 |
510.75 |
| Dec 09 2015 |
31726 |
524.14 |
| Dec 02 2015 |
22899 |
537.52 |
| Dec 02 2015 |
21229 |
510.75 |
| Dec 02 2015 |
31728 |
524.14 |
| Nov 25 2015 |
21229 |
510.75 |
| Nov 25 2015 |
22900 |
537.52 |
| Nov 25 2015 |
31730 |
524.14 |
| Nov 18 2015 |
22900 |
537.52 |
| Nov 18 2015 |
21228 |
510.75 |
| Nov 18 2015 |
31729 |
524.14 |
| Nov 11 2015 |
22900 |
537.52 |
| Nov 11 2015 |
21197 |
510.75 |
| Nov 11 2015 |
31711 |
524.14 |
| Nov 04 2015 |
21197 |
510.75 |
| Nov 04 2015 |
22900 |
537.52 |
| Nov 04 2015 |
31711 |
524.14 |
| Oct 28 2015 |
22862 |
537.52 |
| Oct 28 2015 |
21199 |
510.75 |
| Oct 28 2015 |
31661 |
524.14 |
| Oct 21 2015 |
21120 |
510.75 |
| Oct 21 2015 |
22889 |
537.52 |
| Oct 21 2015 |
31628 |
524.14 |
| Oct 14 2015 |
21110 |
510.75 |
| Oct 14 2015 |
22839 |
537.52 |
| Oct 14 2015 |
31576 |
524.14 |
| Oct 07 2015 |
22762 |
537.52 |
| Oct 07 2015 |
21161 |
510.75 |
| Oct 07 2015 |
31568 |
524.14 |
| Sep 30 2015 |
22758 |
537.52 |
| Sep 30 2015 |
21175 |
510.75 |
| Sep 30 2015 |
31589 |
524.14 |
| Sep 23 2015 |
22729 |
537.52 |
| Sep 23 2015 |
21279 |
510.75 |
| Sep 23 2015 |
31610 |
524.14 |
| Sep 16 2015 |
21052 |
510.75 |
| Sep 16 2015 |
22692 |
537.52 |
| Sep 16 2015 |
31439 |
524.14 |
| Sep 09 2015 |
22646 |
537.52 |
| Sep 09 2015 |
21006 |
510.75 |
| Sep 09 2015 |
31364 |
524.14 |
| Sep 02 2015 |
22421 |
537.52 |
| Sep 02 2015 |
21105 |
510.75 |
| Sep 02 2015 |
31303 |
524.14 |
| Aug 26 2015 |
21298 |
510.75 |
| Aug 26 2015 |
22660 |
537.52 |
| Aug 26 2015 |
31505 |
524.14 |
| Aug 19 2015 |
22742 |
537.52 |
| Aug 19 2015 |
21542 |
510.75 |
| Aug 19 2015 |
31800 |
524.14 |
| Aug 12 2015 |
22898 |
537.52 |
| Aug 12 2015 |
21516 |
510.75 |
| Aug 12 2015 |
31969 |
524.14 |
| Aug 05 2015 |
22803 |
537.52 |
| Aug 05 2015 |
21617 |
510.75 |
| Aug 05 2015 |
31931 |
524.14 |
| Jul 29 2015 |
21602 |
510.75 |
| Jul 29 2015 |
23008 |
537.52 |
| Jul 29 2015 |
32126 |
524.14 |
| Jul 22 2015 |
22911 |
537.52 |
| Jul 22 2015 |
21581 |
510.75 |
| Jul 22 2015 |
32213 |
524.14 |
| Jul 15 2015 |
22996 |
537.52 |
| Jul 15 2015 |
21914 |
510.75 |
| Jul 15 2015 |
32415 |
524.14 |
| Jul 08 2015 |
23084 |
537.52 |
| Jul 08 2015 |
22008 |
510.75 |
| Jul 08 2015 |
32550 |
524.14 |
| Jul 01 2015 |
23218 |
537.52 |
| Jul 01 2015 |
22147 |
510.75 |
| Jul 01 2015 |
32703 |
524.14 |
| Jun 24 2015 |
23277 |
537.52 |
| Jun 24 2015 |
22180 |
510.75 |
| Jun 24 2015 |
32810 |
524.14 |
| Jun 17 2015 |
23358 |
537.52 |
| Jun 17 2015 |
34330 |
537.52 |
| Jun 10 2015 |
23358 |
537.52 |
| Jun 10 2015 |
34485 |
537.52 |
| Jun 03 2015 |
23391 |
537.52 |
| Jun 03 2015 |
34735 |
537.52 |
| May 27 2015 |
23332 |
537.52 |
| May 27 2015 |
34405 |
537.52 |
| May 20 2015 |
23414 |
537.52 |
| May 20 2015 |
34466 |
537.52 |
| Mar 18 2015 |
13576 |
431.37 |
| Mar 18 2015 |
10772 |
512.69 |
| Mar 18 2015 |
19053 |
488.22 |
| Mar 18 2015 |
26131 |
480.66 |
| Mar 11 2015 |
22017 |
517.56 |
| Mar 11 2015 |
13689 |
431.37 |
| Mar 11 2015 |
11252 |
512.69 |
| Mar 11 2015 |
28624 |
493.91 |
| Mar 04 2015 |
11468 |
512.69 |
| Mar 04 2015 |
13890 |
431.37 |
| Mar 04 2015 |
22408 |
517.56 |
| Mar 04 2015 |
28960 |
493.91 |
| Feb 25 2015 |
22450 |
517.56 |
| Feb 25 2015 |
11355 |
512.69 |
| Feb 25 2015 |
13804 |
431.37 |
| Feb 25 2015 |
28961 |
493.91 |
| Feb 18 2015 |
22675 |
517.56 |
| Feb 18 2015 |
11456 |
512.69 |
| Feb 18 2015 |
14940 |
442.54 |
| Feb 18 2015 |
26520 |
475.27 |
| Feb 11 2015 |
22669 |
517.56 |
| Feb 11 2015 |
14995 |
442.54 |
| Feb 11 2015 |
11573 |
512.69 |
| Feb 11 2015 |
26533 |
475.27 |
| Feb 04 2015 |
14991 |
442.54 |
| Feb 04 2015 |
11610 |
512.69 |
| Feb 04 2015 |
22728 |
517.56 |
| Feb 04 2015 |
26564 |
475.27 |
| Jan 28 2015 |
11610 |
512.69 |
| Jan 28 2015 |
15018 |
442.54 |
| Jan 28 2015 |
22673 |
517.56 |
| Jan 28 2015 |
26569 |
475.27 |
| Jan 21 2015 |
11636 |
512.69 |
| Jan 21 2015 |
14990 |
442.54 |
| Jan 21 2015 |
22714 |
517.56 |
| Jan 21 2015 |
26591 |
475.27 |
| Jan 14 2015 |
22735 |
517.56 |
| Jan 14 2015 |
11636 |
512.69 |
| Jan 14 2015 |
14987 |
442.54 |
| Jan 14 2015 |
26591 |
475.27 |
| Jan 07 2015 |
22734 |
517.56 |
| Jan 07 2015 |
14955 |
442.54 |
| Jan 07 2015 |
11636 |
512.69 |
| Jan 07 2015 |
26562 |
475.27 |
| Dec 31 2014 |
14954 |
442.54 |
| Dec 31 2014 |
22734 |
517.56 |
| Dec 31 2014 |
11696 |
512.69 |
| Dec 31 2014 |
26575 |
475.27 |
| Dec 24 2014 |
22734 |
517.56 |
| Dec 24 2014 |
14954 |
442.54 |
| Dec 24 2014 |
11696 |
512.69 |
| Dec 24 2014 |
26575 |
475.27 |
| Dec 17 2014 |
11696 |
512.69 |
| Dec 17 2014 |
14939 |
442.54 |
| Dec 17 2014 |
22734 |
517.56 |
| Dec 17 2014 |
26565 |
475.27 |
| Dec 10 2014 |
11696 |
512.69 |
| Dec 10 2014 |
14939 |
442.54 |
| Dec 10 2014 |
22734 |
517.56 |
| Dec 10 2014 |
26566 |
475.27 |
| Dec 03 2014 |
11697 |
512.69 |
| Dec 03 2014 |
14939 |
442.54 |
| Dec 03 2014 |
22734 |
517.56 |
| Dec 03 2014 |
26566 |
475.27 |
| Nov 26 2014 |
22734 |
517.56 |
| Nov 26 2014 |
14939 |
442.54 |
| Nov 26 2014 |
11697 |
512.69 |
| Nov 26 2014 |
26566 |
475.27 |
| Nov 19 2014 |
11697 |
512.69 |
| Nov 19 2014 |
14939 |
442.54 |
| Nov 19 2014 |
22734 |
517.56 |
| Nov 19 2014 |
26565 |
475.27 |
| Nov 12 2014 |
14939 |
442.54 |
| Nov 12 2014 |
11697 |
512.69 |
| Nov 12 2014 |
22734 |
517.56 |
| Nov 12 2014 |
26565 |
475.27 |
| Nov 05 2014 |
22734 |
517.56 |
| Nov 05 2014 |
11697 |
512.69 |
| Nov 05 2014 |
14939 |
442.54 |
| Nov 05 2014 |
26566 |
475.27 |
| Oct 29 2014 |
22727 |
517.56 |
| Oct 29 2014 |
14939 |
442.54 |
| Oct 29 2014 |
11697 |
512.69 |
| Oct 29 2014 |
26562 |
475.27 |
| Oct 22 2014 |
11661 |
512.69 |
| Oct 22 2014 |
14879 |
442.54 |
| Oct 22 2014 |
22668 |
517.56 |
| Oct 22 2014 |
26566 |
475.27 |
| Oct 15 2014 |
22541 |
517.56 |
| Oct 15 2014 |
14862 |
442.54 |
| Oct 15 2014 |
11650 |
512.69 |
| Oct 15 2014 |
26474 |
475.27 |
| Oct 08 2014 |
22567 |
517.56 |
| Oct 08 2014 |
14842 |
442.54 |
| Oct 08 2014 |
11641 |
512.69 |
| Oct 08 2014 |
26463 |
475.27 |
| Oct 01 2014 |
14873 |
442.54 |
| Oct 01 2014 |
11668 |
512.69 |
| Oct 01 2014 |
22573 |
517.56 |
| Oct 01 2014 |
26512 |
475.27 |
| Sep 24 2014 |
11632 |
512.69 |
| Sep 24 2014 |
14814 |
442.54 |
| Sep 24 2014 |
22677 |
517.56 |
| Sep 24 2014 |
26509 |
475.27 |
| Sep 17 2014 |
22461 |
517.56 |
| Sep 17 2014 |
11576 |
512.69 |
| Sep 17 2014 |
14870 |
442.54 |
| Sep 17 2014 |
26440 |
475.27 |
| Sep 10 2014 |
11628 |
512.69 |
| Sep 10 2014 |
14730 |
442.54 |
| Sep 10 2014 |
22460 |
517.56 |
| Sep 10 2014 |
26468 |
475.27 |
| Sep 03 2014 |
11637 |
512.69 |
| Sep 03 2014 |
14739 |
442.54 |
| Sep 03 2014 |
22537 |
517.56 |
| Sep 03 2014 |
26547 |
475.27 |
| Aug 27 2014 |
14854 |
442.54 |
| Aug 27 2014 |
11452 |
512.69 |
| Aug 27 2014 |
22419 |
517.56 |
| Aug 27 2014 |
26601 |
475.27 |
| Aug 20 2014 |
22407 |
517.56 |
| Aug 20 2014 |
14783 |
442.54 |
| Aug 20 2014 |
11437 |
512.69 |
| Aug 20 2014 |
26648 |
475.27 |
| Aug 13 2014 |
11401 |
512.69 |
| Aug 13 2014 |
14839 |
442.54 |
| Aug 13 2014 |
22323 |
517.56 |
| Aug 13 2014 |
26695 |
475.27 |
| Aug 06 2014 |
11318 |
512.69 |
| Aug 06 2014 |
14890 |
442.54 |
| Aug 06 2014 |
22551 |
517.56 |
| Aug 06 2014 |
26826 |
475.27 |
| Jul 30 2014 |
22615 |
517.56 |
| Jul 30 2014 |
14908 |
442.54 |
| Jul 30 2014 |
11474 |
512.69 |
| Jul 30 2014 |
27027 |
475.27 |
| Jul 23 2014 |
14731 |
442.54 |
| Jul 23 2014 |
11260 |
512.69 |
| Jul 23 2014 |
22436 |
517.56 |
| Jul 23 2014 |
26788 |
475.27 |
| Jul 16 2014 |
14729 |
442.54 |
| Jul 16 2014 |
11389 |
512.69 |
| Jul 16 2014 |
22641 |
517.56 |
| Jul 16 2014 |
26750 |
475.27 |
| Jul 09 2014 |
11119 |
512.69 |
| Jul 09 2014 |
14881 |
442.54 |
| Jul 09 2014 |
22755 |
517.56 |
| Jul 09 2014 |
26825 |
475.27 |
| Jul 02 2014 |
14891 |
440.99 |
| Jul 02 2014 |
11406 |
512.69 |
| Jul 02 2014 |
22870 |
517.56 |
| Jul 02 2014 |
24874 |
460.31 |
| Jun 25 2014 |
11219 |
512.69 |
| Jun 25 2014 |
15042 |
440.99 |
| Jun 25 2014 |
22976 |
517.56 |
| Jun 25 2014 |
25017 |
460.31 |
| Jun 18 2014 |
11136 |
512.69 |
| Jun 18 2014 |
16612 |
456.34 |
| Jun 18 2014 |
23045 |
517.56 |
| Jun 18 2014 |
25035 |
460.31 |
| Jun 11 2014 |
22854 |
517.56 |
| Jun 11 2014 |
11490 |
512.69 |
| Jun 11 2014 |
16616 |
456.34 |
| Jun 11 2014 |
25192 |
460.31 |
| Jun 04 2014 |
11682 |
512.69 |
| Jun 04 2014 |
16930 |
456.34 |
| Jun 04 2014 |
23072 |
517.56 |
| Jun 04 2014 |
25389 |
460.31 |
| May 28 2014 |
16909 |
456.34 |
| May 28 2014 |
11799 |
512.69 |
| May 28 2014 |
21557 |
503.09 |
| May 28 2014 |
24807 |
457.07 |
| May 21 2014 |
21614 |
503.09 |
| May 21 2014 |
14014 |
425.83 |
| May 21 2014 |
11831 |
512.69 |
| May 21 2014 |
23522 |
447.47 |
| May 14 2014 |
20584 |
490.78 |
| May 14 2014 |
12747 |
412.1 |
| May 14 2014 |
12071 |
512.69 |
| May 14 2014 |
23612 |
447.47 |
| May 07 2014 |
12564 |
412.1 |
| May 07 2014 |
11436 |
512.69 |
| May 07 2014 |
20131 |
490.78 |
| May 07 2014 |
23329 |
447.47 |
| Apr 30 2014 |
20745 |
490.78 |
| Apr 30 2014 |
13009 |
412.1 |
| Apr 30 2014 |
11989 |
512.69 |
| Apr 30 2014 |
23879 |
447.47 |
| Apr 23 2014 |
21335 |
492.44 |
| Apr 23 2014 |
13141 |
412.1 |
| Apr 23 2014 |
12355 |
512.69 |
| Apr 23 2014 |
24210 |
447.47 |
| Apr 16 2014 |
12110 |
512.69 |
| Apr 16 2014 |
13072 |
412.1 |
| Apr 16 2014 |
21277 |
492.44 |
| Apr 16 2014 |
24036 |
447.47 |
| Apr 09 2014 |
12116 |
401.32 |
| Apr 09 2014 |
10771 |
477.46 |
| Apr 09 2014 |
20315 |
476.12 |
| Apr 09 2014 |
24429 |
447.47 |
| Apr 02 2014 |
20304 |
476.12 |
| Apr 02 2014 |
12236 |
401.32 |
| Apr 02 2014 |
10475 |
477.46 |
| Apr 02 2014 |
24049 |
447.47 |
| Mar 26 2014 |
8826 |
442.22 |
| Mar 26 2014 |
12684 |
403.09 |
| Mar 26 2014 |
21141 |
487.86 |
| Mar 26 2014 |
19253 |
416.56 |
| Mar 19 2014 |
8928 |
442.22 |
| Mar 19 2014 |
12753 |
403.09 |
| Mar 19 2014 |
21056 |
487.86 |
| Mar 19 2014 |
19231 |
416.56 |
| Mar 12 2014 |
12766 |
403.09 |
| Mar 12 2014 |
8927 |
442.22 |
| Mar 12 2014 |
19531 |
473.1 |
| Mar 12 2014 |
19293 |
416.56 |
| Mar 05 2014 |
19211 |
473.1 |
| Mar 05 2014 |
12777 |
403.09 |
| Mar 05 2014 |
8846 |
442.22 |
| Mar 05 2014 |
19201 |
416.56 |
| Feb 26 2014 |
12791 |
403.09 |
| Feb 26 2014 |
8923 |
442.22 |
| Feb 26 2014 |
19050 |
472.62 |
| Feb 26 2014 |
18840 |
414.27 |
| Feb 19 2014 |
8987 |
442.22 |
| Feb 19 2014 |
12826 |
403.09 |
| Feb 19 2014 |
19130 |
472.62 |
| Feb 19 2014 |
18874 |
414.27 |
| Feb 12 2014 |
19104 |
472.62 |
| Feb 12 2014 |
12844 |
403.09 |
| Feb 12 2014 |
9074 |
442.22 |
| Feb 12 2014 |
18820 |
414.27 |
| Feb 05 2014 |
9056 |
442.22 |
| Feb 05 2014 |
12939 |
403.09 |
| Feb 05 2014 |
19140 |
472.62 |
| Feb 05 2014 |
18893 |
414.27 |
| Jan 29 2014 |
13007 |
403.09 |
| Jan 29 2014 |
9056 |
442.22 |
| Jan 29 2014 |
19030 |
472.62 |
| Jan 29 2014 |
18914 |
414.27 |
| Jan 22 2014 |
9073 |
442.22 |
| Jan 22 2014 |
12983 |
403.09 |
| Jan 22 2014 |
18940 |
472.62 |
| Jan 22 2014 |
18844 |
414.27 |
| Jan 15 2014 |
9073 |
442.22 |
| Jan 15 2014 |
13019 |
403.09 |
| Jan 15 2014 |
18955 |
472.62 |
| Jan 15 2014 |
18877 |
414.27 |
| Jan 08 2014 |
13030 |
403.09 |
| Jan 08 2014 |
9073 |
442.22 |
| Jan 08 2014 |
18823 |
472.62 |
| Jan 08 2014 |
18824 |
414.27 |
| Jan 01 2014 |
13033 |
403.09 |
| Jan 01 2014 |
9073 |
442.22 |
| Jan 01 2014 |
18823 |
472.62 |
| Jan 01 2014 |
18827 |
414.27 |
| Dec 25 2013 |
18823 |
472.62 |
| Dec 25 2013 |
9102 |
442.22 |
| Dec 25 2013 |
13033 |
403.09 |
| Dec 25 2013 |
18834 |
414.27 |
| Dec 18 2013 |
9102 |
442.22 |
| Dec 18 2013 |
13033 |
403.09 |
| Dec 18 2013 |
18823 |
472.62 |
| Dec 18 2013 |
18834 |
414.27 |
| Dec 11 2013 |
9103 |
442.22 |
| Dec 11 2013 |
13033 |
403.09 |
| Dec 11 2013 |
18824 |
472.62 |
| Dec 11 2013 |
18835 |
414.27 |
| Dec 04 2013 |
18825 |
472.62 |
| Dec 04 2013 |
13033 |
403.09 |
| Dec 04 2013 |
9103 |
442.22 |
| Dec 04 2013 |
18836 |
414.27 |
| Nov 27 2013 |
18825 |
472.62 |
| Nov 27 2013 |
13033 |
403.09 |
| Nov 27 2013 |
9103 |
442.22 |
| Nov 27 2013 |
18836 |
414.27 |
| Nov 20 2013 |
13033 |
403.09 |
| Nov 20 2013 |
9104 |
442.22 |
| Nov 20 2013 |
18825 |
472.62 |
| Nov 20 2013 |
18837 |
414.27 |
| Nov 13 2013 |
18826 |
472.62 |
| Nov 13 2013 |
13033 |
403.09 |
| Nov 13 2013 |
9104 |
442.22 |
| Nov 13 2013 |
18837 |
414.27 |
| Nov 06 2013 |
18826 |
472.62 |
| Nov 06 2013 |
9104 |
442.22 |
| Nov 06 2013 |
13034 |
403.09 |
| Nov 06 2013 |
18837 |
414.27 |
| Oct 30 2013 |
9104 |
442.22 |
| Oct 30 2013 |
13033 |
403.09 |
| Oct 30 2013 |
18826 |
472.62 |
| Oct 30 2013 |
18835 |
414.27 |
| Oct 23 2013 |
13033 |
403.09 |
| Oct 23 2013 |
9104 |
442.22 |
| Oct 23 2013 |
18815 |
472.62 |
| Oct 23 2013 |
18833 |
414.27 |
| Oct 16 2013 |
18834 |
472.62 |
| Oct 16 2013 |
13007 |
403.09 |
| Oct 16 2013 |
9047 |
442.22 |
| Oct 16 2013 |
18824 |
414.27 |
| Oct 09 2013 |
8958 |
442.22 |
| Oct 09 2013 |
13003 |
403.09 |
| Oct 09 2013 |
18600 |
472.62 |
| Oct 09 2013 |
18713 |
414.27 |
| Oct 02 2013 |
12995 |
403.09 |
| Oct 02 2013 |
9033 |
442.22 |
| Oct 02 2013 |
18649 |
472.62 |
| Oct 02 2013 |
18748 |
414.27 |
| Sep 25 2013 |
12918 |
403.09 |
| Sep 25 2013 |
9007 |
442.22 |
| Sep 25 2013 |
18635 |
472.62 |
| Sep 25 2013 |
18707 |
414.27 |
| Sep 18 2013 |
18476 |
472.62 |
| Sep 18 2013 |
12863 |
403.09 |
| Sep 18 2013 |
8947 |
442.22 |
| Sep 18 2013 |
18555 |
414.27 |
| Sep 11 2013 |
8843 |
442.22 |
| Sep 11 2013 |
12788 |
403.09 |
| Sep 11 2013 |
18430 |
472.62 |
| Sep 11 2013 |
18442 |
414.27 |
| Sep 04 2013 |
12812 |
403.09 |
| Sep 04 2013 |
8932 |
442.22 |
| Sep 04 2013 |
18646 |
472.62 |
| Sep 04 2013 |
18552 |
414.27 |
| Aug 28 2013 |
18543 |
472.62 |
| Aug 28 2013 |
9173 |
442.22 |
| Aug 28 2013 |
12800 |
403.09 |
| Aug 28 2013 |
18508 |
414.27 |
| Aug 21 2013 |
9170 |
442.22 |
| Aug 21 2013 |
12869 |
403.09 |
| Aug 21 2013 |
18668 |
472.62 |
| Aug 21 2013 |
18615 |
414.27 |
| Aug 14 2013 |
14121 |
414.57 |
| Aug 14 2013 |
8698 |
442.22 |
| Aug 14 2013 |
18692 |
472.62 |
| Aug 14 2013 |
18485 |
415.13 |
| Aug 07 2013 |
8801 |
442.22 |
| Aug 07 2013 |
14310 |
414.57 |
| Aug 07 2013 |
17515 |
461.1 |
| Aug 07 2013 |
18682 |
415.13 |
| Jul 31 2013 |
8826 |
442.22 |
| Jul 31 2013 |
14404 |
414.57 |
| Jul 31 2013 |
17821 |
461.1 |
| Jul 31 2013 |
18889 |
415.13 |
| Jul 24 2013 |
12551 |
395.16 |
| Jul 24 2013 |
8842 |
442.22 |
| Jul 24 2013 |
17728 |
461.1 |
| Jul 24 2013 |
18998 |
415.13 |
| Jul 17 2013 |
11073 |
380.2 |
| Jul 17 2013 |
8746 |
442.22 |
| Jul 17 2013 |
17772 |
461.1 |
| Jul 17 2013 |
19060 |
415.13 |
| Jul 10 2013 |
17906 |
461.1 |
| Jul 10 2013 |
11196 |
380.2 |
| Jul 10 2013 |
8957 |
442.22 |
| Jul 10 2013 |
19273 |
415.13 |
| Jul 03 2013 |
11311 |
380.2 |
| Jul 03 2013 |
8851 |
442.22 |
| Jul 03 2013 |
17874 |
461.1 |
| Jul 03 2013 |
19612 |
417.46 |
| Jun 26 2013 |
8712 |
442.22 |
| Jun 26 2013 |
11539 |
380.2 |
| Jun 26 2013 |
17816 |
461.1 |
| Jun 26 2013 |
19829 |
417.46 |
| Jun 19 2013 |
18007 |
461.1 |
| Jun 19 2013 |
8515 |
442.22 |
| Jun 19 2013 |
11696 |
380.2 |
| Jun 19 2013 |
19441 |
415.13 |
| Jun 12 2013 |
18077 |
461.1 |
| Jun 12 2013 |
11759 |
380.2 |
| Jun 12 2013 |
8797 |
442.22 |
| Jun 12 2013 |
19683 |
415.13 |
| Jun 05 2013 |
8413 |
442.22 |
| Jun 05 2013 |
11609 |
380.2 |
| Jun 05 2013 |
17967 |
461.1 |
| Jun 05 2013 |
19517 |
415.13 |
| May 29 2013 |
17991 |
462.47 |
| May 29 2013 |
11011 |
373.17 |
| May 29 2013 |
8351 |
442.22 |
| May 29 2013 |
20518 |
421.93 |
| May 22 2013 |
18294 |
462.47 |
| May 22 2013 |
8388 |
442.22 |
| May 22 2013 |
11190 |
373.17 |
| May 22 2013 |
20910 |
421.93 |
| May 15 2013 |
11500 |
375.81 |
| May 15 2013 |
8220 |
442.22 |
| May 15 2013 |
15546 |
436.1 |
| May 15 2013 |
20904 |
422.11 |
| May 08 2013 |
11442 |
375.81 |
| May 08 2013 |
7979 |
442.22 |
| May 08 2013 |
15524 |
436.1 |
| May 08 2013 |
18602 |
406.74 |
| May 01 2013 |
15869 |
436.1 |
| May 01 2013 |
11594 |
375.81 |
| May 01 2013 |
8094 |
442.22 |
| May 01 2013 |
18743 |
406.74 |
| Apr 24 2013 |
11591 |
375.81 |
| Apr 24 2013 |
7988 |
442.22 |
| Apr 24 2013 |
15454 |
436.1 |
| Apr 24 2013 |
18618 |
406.74 |
| Apr 17 2013 |
12409 |
383.68 |
| Apr 17 2013 |
14449 |
426.37 |
| Apr 17 2013 |
15930 |
386.84 |
| Apr 10 2013 |
11401 |
374.32 |
| Apr 10 2013 |
7071 |
420.51 |
| Apr 10 2013 |
14420 |
426.37 |
| Apr 10 2013 |
15838 |
386.84 |
| Apr 03 2013 |
14409 |
426.37 |
| Apr 03 2013 |
7020 |
420.51 |
| Apr 03 2013 |
11353 |
374.32 |
| Apr 03 2013 |
15817 |
386.84 |
| Mar 27 2013 |
7155 |
420.51 |
| Mar 27 2013 |
11351 |
374.32 |
| Mar 27 2013 |
16219 |
440.13 |
| Mar 27 2013 |
15890 |
386.84 |
| Mar 20 2013 |
6694 |
420.51 |
| Mar 20 2013 |
11166 |
374.32 |
| Mar 20 2013 |
16146 |
440.13 |
| Mar 20 2013 |
15825 |
386.84 |
| Mar 13 2013 |
10978 |
426.37 |
| Mar 13 2013 |
15838 |
386.84 |
| Oct 19 2012 |
13153 |
410.49 |
| Oct 19 2012 |
7657 |
451.53 |
| Oct 19 2012 |
14102 |
429.93 |
| Oct 19 2012 |
17697 |
408.96 |
| Sep 23 2012 |
13963 |
429.93 |
| Sep 23 2012 |
7544 |
451.53 |
| Sep 23 2012 |
13092 |
410.49 |
| Sep 23 2012 |
17599 |
408.96 |
| Aug 31 2012 |
7072 |
451.53 |
| Aug 31 2012 |
12751 |
410.49 |
| Aug 31 2012 |
13393 |
429.93 |
| Aug 31 2012 |
17251 |
408.96 |
| Aug 24 2012 |
13241 |
429.93 |
| Aug 24 2012 |
6959 |
451.53 |
| Aug 24 2012 |
12602 |
410.49 |
| Aug 24 2012 |
17113 |
408.96 |
| Aug 10 2012 |
6635 |
451.53 |
| Aug 10 2012 |
12709 |
416.99 |
| Aug 10 2012 |
12324 |
424.14 |
| Aug 10 2012 |
17035 |
411.17 |
| Aug 03 2012 |
12080 |
424.14 |
| Aug 03 2012 |
6367 |
451.53 |
| Aug 03 2012 |
11476 |
404 |
| Aug 03 2012 |
16833 |
411.1 |
| Jul 27 2012 |
11952 |
424.14 |
| Jul 27 2012 |
5982 |
451.53 |
| Jul 27 2012 |
11269 |
405.44 |
| Jul 27 2012 |
17853 |
421.64 |
| Jul 06 2012 |
12247 |
426.53 |
| Jul 06 2012 |
5609 |
451.53 |
| Jul 06 2012 |
11504 |
424.14 |
| Jul 06 2012 |
17431 |
421.62 |
| Jun 22 2012 |
12301 |
443.77 |
| Jun 22 2012 |
5736 |
451.53 |
| Jun 22 2012 |
11314 |
424.14 |
| Jun 22 2012 |
17595 |
428.81 |
| Jun 15 2012 |
12259 |
443.77 |
| Jun 15 2012 |
5705 |
451.53 |
| Jun 15 2012 |
11173 |
424.14 |
| Jun 15 2012 |
18008 |
428.81 |
| Jun 08 2012 |
5745 |
451.53 |
| Jun 08 2012 |
12229 |
443.77 |
| Jun 08 2012 |
10953 |
424.14 |
| Jun 08 2012 |
17849 |
428.81 |
| Jun 01 2012 |
10127 |
418.79 |
| Jun 01 2012 |
6037 |
451.53 |
| Jun 01 2012 |
10958 |
424.14 |
| Jun 01 2012 |
16729 |
421.33 |
| May 25 2012 |
8440 |
418.79 |
| May 25 2012 |
5920 |
451.53 |
| May 25 2012 |
10277 |
424.14 |
| May 25 2012 |
15657 |
421.33 |
| May 18 2012 |
6117 |
451.53 |
| May 18 2012 |
8395 |
415.33 |
| May 18 2012 |
13852 |
481.39 |
| May 18 2012 |
16616 |
427.94 |
| May 11 2012 |
6079 |
451.53 |
| May 11 2012 |
8285 |
415.33 |
| May 11 2012 |
13443 |
481.39 |
| May 11 2012 |
16554 |
427.94 |
| May 04 2012 |
12453 |
481.39 |
| May 04 2012 |
7940 |
415.33 |
| May 04 2012 |
5779 |
451.53 |
| May 04 2012 |
16185 |
427.94 |
| Apr 27 2012 |
5122 |
451.53 |
| Apr 27 2012 |
7726 |
415.33 |
| Apr 27 2012 |
11036 |
481.39 |
| Apr 27 2012 |
15739 |
427.94 |
| Apr 13 2012 |
8584 |
481.39 |
| Apr 13 2012 |
4720 |
482.55 |
| Apr 13 2012 |
15132 |
433.62 |
| Apr 06 2012 |
13008 |
414.32 |
| Mar 27 2012 |
12767 |
414.32 |
| Oct 15 2010 |
7062 |
432.11 |
| Oct 15 2010 |
4938 |
388.16 |
| Oct 15 2010 |
8863 |
417.46 |
| May 27 2010 |
4483 |
432.11 |
| May 27 2010 |
3438 |
388.16 |
| May 27 2010 |
6492 |
417.46 |
