| Feb 22 2019 |
7021 |
420.94 |
| Feb 22 2019 |
9955 |
420.94 |
| Feb 15 2019 |
7033 |
420.94 |
| Feb 15 2019 |
9892 |
420.94 |
| Feb 08 2019 |
6996 |
420.94 |
| Feb 08 2019 |
9846 |
420.94 |
| Feb 01 2019 |
6998 |
420.94 |
| Feb 01 2019 |
9847 |
420.94 |
| Jan 25 2019 |
7001 |
420.94 |
| Jan 25 2019 |
9877 |
420.94 |
| Jan 18 2019 |
7037 |
420.94 |
| Jan 18 2019 |
9888 |
420.94 |
| Jan 11 2019 |
7037 |
420.94 |
| Jan 11 2019 |
9885 |
420.94 |
| Jan 04 2019 |
7038 |
420.94 |
| Jan 04 2019 |
9892 |
420.94 |
| Dec 28 2018 |
7038 |
420.94 |
| Dec 28 2018 |
9892 |
420.94 |
| Dec 21 2018 |
7038 |
420.94 |
| Dec 21 2018 |
9892 |
420.94 |
| Dec 14 2018 |
7038 |
420.94 |
| Dec 14 2018 |
9892 |
420.94 |
| Dec 07 2018 |
7038 |
420.94 |
| Dec 07 2018 |
9891 |
420.94 |
| Nov 30 2018 |
7038 |
420.94 |
| Nov 30 2018 |
9891 |
420.94 |
| Nov 23 2018 |
7038 |
420.94 |
| Nov 23 2018 |
9891 |
420.94 |
| Nov 16 2018 |
7038 |
420.94 |
| Nov 16 2018 |
9891 |
420.94 |
| Nov 09 2018 |
7038 |
420.94 |
| Nov 09 2018 |
9891 |
420.94 |
| Nov 02 2018 |
7038 |
420.94 |
| Nov 02 2018 |
9865 |
420.94 |
| Oct 26 2018 |
7035 |
420.94 |
| Oct 26 2018 |
9862 |
420.94 |
| Oct 19 2018 |
7056 |
420.94 |
| Oct 19 2018 |
9883 |
420.94 |
| Oct 12 2018 |
7040 |
420.94 |
| Oct 12 2018 |
9848 |
420.94 |
| Oct 05 2018 |
7060 |
420.94 |
| Oct 05 2018 |
9932 |
420.94 |
| Sep 28 2018 |
6894 |
420.94 |
| Sep 28 2018 |
9675 |
420.94 |
| Sep 21 2018 |
6866 |
420.94 |
| Sep 21 2018 |
9668 |
420.94 |
| Sep 14 2018 |
6886 |
420.94 |
| Sep 14 2018 |
9702 |
420.94 |
| Sep 07 2018 |
6987 |
420.94 |
| Sep 07 2018 |
9883 |
420.94 |
| Aug 31 2018 |
7029 |
420.94 |
| Aug 31 2018 |
9954 |
420.94 |
| Aug 24 2018 |
7038 |
420.94 |
| Aug 24 2018 |
9975 |
420.94 |
| Aug 17 2018 |
7012 |
420.94 |
| Aug 17 2018 |
10056 |
420.94 |
| Aug 10 2018 |
7044 |
420.94 |
| Aug 10 2018 |
10168 |
420.94 |
| Aug 03 2018 |
7186 |
420.94 |
| Aug 03 2018 |
10255 |
420.94 |
| Jul 27 2018 |
7240 |
420.94 |
| Jul 27 2018 |
10302 |
420.94 |
| Jul 20 2018 |
7211 |
420.94 |
| Jul 20 2018 |
10473 |
420.94 |
| Jul 13 2018 |
7383 |
420.94 |
| Jul 13 2018 |
10355 |
420.94 |
| Jul 06 2018 |
7189 |
420.94 |
| Jul 06 2018 |
10096 |
420.94 |
| Jun 29 2018 |
7211 |
420.94 |
| Jun 29 2018 |
10119 |
420.94 |
| Jun 22 2018 |
7382 |
420.94 |
| Jun 22 2018 |
10366 |
420.94 |
| Jun 15 2018 |
7429 |
420.94 |
| Jun 15 2018 |
10398 |
420.94 |
| Jun 08 2018 |
7472 |
420.94 |
| Jun 08 2018 |
10567 |
420.94 |
| Jun 01 2018 |
7759 |
420.94 |
| Jun 01 2018 |
10822 |
420.94 |
| May 25 2018 |
7790 |
420.94 |
| May 25 2018 |
10970 |
420.94 |
| May 18 2018 |
7845 |
420.94 |
| May 18 2018 |
10962 |
420.94 |
| May 11 2018 |
7848 |
420.94 |
| May 11 2018 |
11040 |
420.94 |
| May 04 2018 |
8022 |
420.94 |
| May 04 2018 |
11176 |
420.94 |
| Apr 27 2018 |
8005 |
420.94 |
| Apr 27 2018 |
11135 |
420.94 |
| Apr 20 2018 |
7994 |
420.94 |
| Apr 20 2018 |
11164 |
420.94 |
| Apr 13 2018 |
7961 |
420.94 |
| Apr 13 2018 |
11198 |
420.94 |
| Apr 06 2018 |
8124 |
420.94 |
| Apr 06 2018 |
11255 |
420.94 |
| Mar 30 2018 |
8360 |
420.94 |
| Mar 30 2018 |
11466 |
420.94 |
| Mar 23 2018 |
8486 |
420.94 |
| Mar 23 2018 |
11558 |
420.94 |
| Mar 16 2018 |
8421 |
420.94 |
| Mar 16 2018 |
11552 |
420.94 |
| Aug 12 2016 |
23014 |
546.99 |
| Aug 12 2016 |
31325 |
546.99 |
| Aug 05 2016 |
22830 |
546.99 |
| Aug 05 2016 |
31439 |
546.99 |
| Jul 29 2016 |
22901 |
546.99 |
| Jul 29 2016 |
31691 |
546.99 |
| Jul 22 2016 |
23189 |
546.99 |
| Jul 22 2016 |
31967 |
546.99 |
| Jun 22 2016 |
23439 |
546.99 |
| Jun 22 2016 |
33062 |
546.99 |
| Jun 15 2016 |
23493 |
546.99 |
| Jun 15 2016 |
33451 |
546.99 |
| Jun 08 2016 |
23678 |
546.99 |
| Jun 08 2016 |
33625 |
546.99 |
| Jun 01 2016 |
23736 |
546.99 |
| Jun 01 2016 |
33914 |
546.99 |
| May 25 2016 |
23593 |
546.99 |
| May 25 2016 |
33719 |
546.99 |
| May 18 2016 |
23794 |
546.99 |
| May 18 2016 |
33998 |
546.99 |
| May 11 2016 |
23693 |
546.99 |
| May 11 2016 |
34011 |
546.99 |
| May 04 2016 |
21655 |
519.86 |
| May 04 2016 |
30971 |
519.86 |
| Apr 27 2016 |
22062 |
519.86 |
| Apr 27 2016 |
31433 |
519.86 |
| Apr 20 2016 |
22071 |
519.86 |
| Apr 20 2016 |
31390 |
519.86 |
| Apr 13 2016 |
21895 |
519.86 |
| Apr 13 2016 |
31297 |
519.86 |
| Apr 06 2016 |
7376 |
383.08 |
| Apr 06 2016 |
22031 |
519.86 |
| Apr 06 2016 |
25501 |
474.27 |
| Mar 30 2016 |
7291 |
383.08 |
| Mar 30 2016 |
19946 |
496.48 |
| Mar 30 2016 |
24438 |
468.13 |
| Mar 23 2016 |
19924 |
496.48 |
| Mar 23 2016 |
7458 |
383.08 |
| Mar 23 2016 |
24567 |
468.13 |
| Mar 16 2016 |
19856 |
496.48 |
| Mar 16 2016 |
7511 |
383.08 |
| Mar 16 2016 |
24562 |
468.13 |
| Mar 09 2016 |
19735 |
496.48 |
| Mar 09 2016 |
7524 |
383.08 |
| Mar 09 2016 |
24634 |
468.13 |
| Mar 02 2016 |
7479 |
383.08 |
| Mar 02 2016 |
19678 |
496.48 |
| Mar 02 2016 |
24426 |
468.13 |
| Feb 24 2016 |
19580 |
496.48 |
| Feb 24 2016 |
7513 |
383.08 |
| Feb 24 2016 |
24290 |
468.13 |
| Feb 17 2016 |
19676 |
496.48 |
| Feb 17 2016 |
7617 |
383.08 |
| Feb 17 2016 |
24514 |
468.13 |
| Feb 10 2016 |
7619 |
383.08 |
| Feb 10 2016 |
19623 |
496.48 |
| Feb 10 2016 |
24481 |
468.13 |
| Feb 03 2016 |
19608 |
496.48 |
| Feb 03 2016 |
7657 |
383.08 |
| Feb 03 2016 |
24466 |
468.13 |
| Jan 27 2016 |
19524 |
496.48 |
| Jan 27 2016 |
7671 |
383.08 |
| Jan 27 2016 |
24457 |
468.13 |
| Jan 20 2016 |
19565 |
496.48 |
| Jan 20 2016 |
7669 |
383.08 |
| Jan 20 2016 |
24476 |
468.13 |
| Jan 13 2016 |
7670 |
383.08 |
| Jan 13 2016 |
19615 |
496.48 |
| Jan 13 2016 |
24515 |
468.13 |
| Jan 06 2016 |
19625 |
496.48 |
| Jan 06 2016 |
7670 |
383.08 |
| Jan 06 2016 |
24520 |
468.13 |
| Dec 30 2015 |
19611 |
496.48 |
| Dec 30 2015 |
7670 |
383.08 |
| Dec 30 2015 |
24504 |
468.13 |
| Dec 23 2015 |
19610 |
496.48 |
| Dec 23 2015 |
7670 |
383.08 |
| Dec 23 2015 |
24504 |
468.13 |
| Dec 16 2015 |
19610 |
496.48 |
| Dec 16 2015 |
7670 |
383.08 |
| Dec 16 2015 |
24504 |
468.13 |
| Dec 09 2015 |
19620 |
496.48 |
| Dec 09 2015 |
7670 |
383.08 |
| Dec 09 2015 |
24509 |
468.13 |
| Dec 02 2015 |
19621 |
496.48 |
| Dec 02 2015 |
7671 |
383.08 |
| Dec 02 2015 |
24510 |
468.13 |
| Nov 25 2015 |
7671 |
383.08 |
| Nov 25 2015 |
19621 |
496.48 |
| Nov 25 2015 |
24511 |
468.13 |
| Nov 18 2015 |
19621 |
496.48 |
| Nov 18 2015 |
7671 |
383.08 |
| Nov 18 2015 |
24510 |
468.13 |
| Nov 11 2015 |
19621 |
496.48 |
| Nov 11 2015 |
7667 |
383.08 |
| Nov 11 2015 |
24496 |
468.13 |
| Nov 04 2015 |
7667 |
383.08 |
| Nov 04 2015 |
19621 |
496.48 |
| Nov 04 2015 |
24496 |
468.13 |
| Oct 28 2015 |
19586 |
496.48 |
| Oct 28 2015 |
7668 |
383.08 |
| Oct 28 2015 |
24457 |
468.13 |
| Oct 21 2015 |
7650 |
383.08 |
| Oct 21 2015 |
19606 |
496.48 |
| Oct 21 2015 |
24439 |
468.13 |
| Oct 14 2015 |
7657 |
383.08 |
| Oct 14 2015 |
19592 |
496.48 |
| Oct 14 2015 |
24444 |
468.13 |
| Oct 07 2015 |
19534 |
496.48 |
| Oct 07 2015 |
7663 |
383.08 |
| Oct 07 2015 |
24443 |
468.13 |
| Sep 30 2015 |
19531 |
496.48 |
| Sep 30 2015 |
7669 |
383.08 |
| Sep 30 2015 |
24462 |
468.13 |
| Sep 23 2015 |
19503 |
496.48 |
| Sep 23 2015 |
7716 |
383.08 |
| Sep 23 2015 |
24523 |
468.13 |
| Sep 16 2015 |
7647 |
383.08 |
| Sep 16 2015 |
19482 |
496.48 |
| Sep 16 2015 |
24397 |
468.13 |
| Sep 09 2015 |
19439 |
496.48 |
| Sep 09 2015 |
7614 |
383.08 |
| Sep 09 2015 |
24341 |
468.13 |
| Sep 02 2015 |
19180 |
495.65 |
| Sep 02 2015 |
7676 |
383.08 |
| Sep 02 2015 |
24201 |
467.51 |
| Aug 26 2015 |
7786 |
383.08 |
| Aug 26 2015 |
19424 |
495.65 |
| Aug 26 2015 |
24428 |
467.51 |
| Aug 19 2015 |
19492 |
495.65 |
| Aug 19 2015 |
7975 |
383.08 |
| Aug 19 2015 |
24680 |
467.51 |
| Aug 12 2015 |
17430 |
471.22 |
| Aug 12 2015 |
7981 |
383.08 |
| Aug 12 2015 |
20879 |
441.84 |
| Aug 05 2015 |
17365 |
471.22 |
| Aug 05 2015 |
8071 |
383.08 |
| Aug 05 2015 |
20871 |
441.84 |
| Jul 29 2015 |
8087 |
383.08 |
| Jul 29 2015 |
17535 |
471.22 |
| Jul 29 2015 |
21082 |
441.84 |
| Jul 22 2015 |
17465 |
471.22 |
| Jul 22 2015 |
8074 |
383.08 |
| Jul 22 2015 |
21143 |
441.84 |
| Jul 15 2015 |
17587 |
471.22 |
| Jul 15 2015 |
8285 |
383.08 |
| Jul 15 2015 |
21305 |
441.84 |
| Jul 08 2015 |
17640 |
471.22 |
| Jul 08 2015 |
8326 |
383.08 |
| Jul 08 2015 |
21458 |
441.84 |
| Jul 01 2015 |
17726 |
471.22 |
| Jul 01 2015 |
8375 |
383.08 |
| Jul 01 2015 |
21565 |
441.84 |
| Jun 24 2015 |
17780 |
471.22 |
| Jun 24 2015 |
8374 |
383.08 |
| Jun 24 2015 |
21648 |
441.84 |
| Jun 17 2015 |
17807 |
471.22 |
| Jun 17 2015 |
8364 |
383.08 |
| Jun 17 2015 |
21669 |
441.84 |
| Jun 10 2015 |
8402 |
383.08 |
| Jun 10 2015 |
17835 |
471.22 |
| Jun 10 2015 |
21671 |
441.84 |
| Jun 03 2015 |
17810 |
471.22 |
| Jun 03 2015 |
8550 |
383.08 |
| Jun 03 2015 |
21853 |
441.84 |
| May 27 2015 |
17813 |
471.22 |
| May 27 2015 |
8490 |
383.08 |
| May 27 2015 |
21663 |
441.84 |
| May 20 2015 |
8579 |
383.08 |
| May 20 2015 |
17841 |
471.22 |
| May 20 2015 |
21712 |
441.84 |
| May 13 2015 |
17765 |
471.22 |
| May 13 2015 |
8645 |
383.08 |
| May 13 2015 |
21757 |
441.84 |
| May 06 2015 |
8531 |
383.08 |
| May 06 2015 |
15268 |
449.71 |
| May 06 2015 |
17478 |
416.39 |
| Apr 29 2015 |
15424 |
449.71 |
| Apr 29 2015 |
8633 |
383.08 |
| Apr 29 2015 |
17749 |
416.39 |
| Apr 22 2015 |
8699 |
383.08 |
| Apr 22 2015 |
15476 |
449.71 |
| Apr 22 2015 |
17803 |
416.39 |
| Apr 15 2015 |
15381 |
449.71 |
| Apr 15 2015 |
22701 |
449.71 |
| Apr 01 2015 |
22408 |
509.07 |
| Apr 01 2015 |
31570 |
509.07 |
| Mar 25 2015 |
21786 |
509.07 |
| Mar 25 2015 |
30708 |
509.07 |
| Mar 18 2015 |
20962 |
514.67 |
| Mar 18 2015 |
20802 |
509.07 |
| Mar 18 2015 |
29982 |
511.87 |
| Mar 11 2015 |
21278 |
509.07 |
| Mar 11 2015 |
21176 |
514.67 |
| Mar 11 2015 |
30779 |
511.87 |
| Mar 04 2015 |
21483 |
514.67 |
| Mar 04 2015 |
21677 |
509.07 |
| Mar 04 2015 |
31156 |
511.87 |
| Feb 25 2015 |
21719 |
509.07 |
| Feb 25 2015 |
21327 |
514.67 |
| Feb 25 2015 |
31165 |
511.87 |
| Feb 18 2015 |
21915 |
509.07 |
| Feb 18 2015 |
21430 |
514.67 |
| Feb 18 2015 |
31269 |
511.87 |
| Feb 11 2015 |
21912 |
509.07 |
| Feb 11 2015 |
21537 |
514.67 |
| Feb 11 2015 |
31279 |
511.87 |
| Feb 04 2015 |
21520 |
514.67 |
| Feb 04 2015 |
21971 |
509.07 |
| Feb 04 2015 |
31297 |
511.87 |
| Jan 28 2015 |
21557 |
514.67 |
| Jan 28 2015 |
21913 |
509.07 |
| Jan 28 2015 |
31286 |
511.87 |
| Jan 21 2015 |
21542 |
514.67 |
| Jan 21 2015 |
21947 |
509.07 |
| Jan 21 2015 |
31323 |
511.87 |
| Jan 14 2015 |
21964 |
509.07 |
| Jan 14 2015 |
21526 |
514.67 |
| Jan 14 2015 |
31323 |
511.87 |
| Jan 07 2015 |
21963 |
509.07 |
| Jan 07 2015 |
21509 |
514.67 |
| Jan 07 2015 |
31309 |
511.87 |
| Dec 31 2014 |
21511 |
514.67 |
| Dec 31 2014 |
21963 |
509.07 |
| Dec 31 2014 |
31330 |
511.87 |
| Dec 24 2014 |
21963 |
509.07 |
| Dec 24 2014 |
21511 |
514.67 |
| Dec 24 2014 |
31330 |
511.87 |
| Dec 17 2014 |
21493 |
514.67 |
| Dec 17 2014 |
21963 |
509.07 |
| Dec 17 2014 |
31319 |
511.87 |
| Dec 10 2014 |
21494 |
514.67 |
| Dec 10 2014 |
21963 |
509.07 |
| Dec 10 2014 |
31320 |
511.87 |
| Dec 03 2014 |
21494 |
514.67 |
| Dec 03 2014 |
21963 |
509.07 |
| Dec 03 2014 |
31320 |
511.87 |
| Nov 26 2014 |
21963 |
509.07 |
| Nov 26 2014 |
21494 |
514.67 |
| Nov 26 2014 |
31320 |
511.87 |
| Nov 19 2014 |
21494 |
514.67 |
| Nov 19 2014 |
21963 |
509.07 |
| Nov 19 2014 |
31321 |
511.87 |
| Nov 12 2014 |
21495 |
514.67 |
| Nov 12 2014 |
21963 |
509.07 |
| Nov 12 2014 |
31324 |
511.87 |
| Nov 05 2014 |
21963 |
509.07 |
| Nov 05 2014 |
21495 |
514.67 |
| Nov 05 2014 |
31325 |
511.87 |
| Oct 29 2014 |
21956 |
509.07 |
| Oct 29 2014 |
21495 |
514.67 |
| Oct 29 2014 |
31321 |
511.87 |
| Oct 22 2014 |
21411 |
514.67 |
| Oct 22 2014 |
21903 |
509.07 |
| Oct 22 2014 |
31321 |
511.87 |
| Oct 15 2014 |
21782 |
509.07 |
| Oct 15 2014 |
21390 |
514.67 |
| Oct 15 2014 |
31208 |
511.87 |
| Oct 08 2014 |
21811 |
509.07 |
| Oct 08 2014 |
21351 |
514.67 |
| Oct 08 2014 |
31198 |
511.87 |
| Oct 01 2014 |
21395 |
514.67 |
| Oct 01 2014 |
21818 |
509.07 |
| Oct 01 2014 |
31255 |
511.87 |
| Sep 24 2014 |
21266 |
514.67 |
| Sep 24 2014 |
21927 |
509.07 |
| Sep 24 2014 |
31264 |
511.87 |
| Sep 17 2014 |
21726 |
509.07 |
| Sep 17 2014 |
21312 |
514.67 |
| Sep 17 2014 |
31156 |
511.87 |
| Sep 10 2014 |
21129 |
514.67 |
| Sep 10 2014 |
21723 |
509.07 |
| Sep 10 2014 |
31210 |
511.87 |
| Sep 03 2014 |
21068 |
514.67 |
| Sep 03 2014 |
21804 |
509.07 |
| Sep 03 2014 |
31276 |
511.87 |
| Aug 27 2014 |
21220 |
514.67 |
| Aug 27 2014 |
21675 |
509.07 |
| Aug 27 2014 |
31366 |
511.87 |
| Aug 20 2014 |
21662 |
509.07 |
| Aug 20 2014 |
21115 |
514.67 |
| Aug 20 2014 |
31383 |
511.87 |
| Aug 13 2014 |
21241 |
514.67 |
| Aug 13 2014 |
21594 |
509.07 |
| Aug 13 2014 |
31471 |
511.87 |
| Aug 06 2014 |
21347 |
514.67 |
| Aug 06 2014 |
21807 |
509.07 |
| Aug 06 2014 |
31642 |
511.87 |
| Jul 30 2014 |
15359 |
444.26 |
| Jul 30 2014 |
21371 |
514.67 |
| Jul 30 2014 |
25939 |
467.73 |
| Jul 23 2014 |
21097 |
514.67 |
| Jul 23 2014 |
15239 |
444.26 |
| Jul 23 2014 |
25723 |
467.73 |
| Jul 16 2014 |
21055 |
514.67 |
| Jul 16 2014 |
15406 |
444.26 |
| Jul 16 2014 |
25690 |
467.73 |
| Jul 09 2014 |
21218 |
514.67 |
| Jul 09 2014 |
15506 |
444.26 |
| Jul 09 2014 |
25759 |
467.73 |
| Jul 02 2014 |
21418 |
514.67 |
| Jul 02 2014 |
15576 |
444.26 |
| Jul 02 2014 |
25975 |
467.73 |
| Jun 25 2014 |
21577 |
514.67 |
| Jun 25 2014 |
15670 |
444.26 |
| Jun 25 2014 |
26081 |
467.73 |
| Jun 18 2014 |
21728 |
514.67 |
| Jun 18 2014 |
15719 |
444.26 |
| Jun 18 2014 |
26096 |
467.73 |
| Jun 11 2014 |
15651 |
444.26 |
| Jun 11 2014 |
21721 |
514.67 |
| Jun 11 2014 |
26256 |
467.73 |
| Jun 04 2014 |
22169 |
514.67 |
| Jun 04 2014 |
15737 |
444.26 |
| Jun 04 2014 |
26456 |
467.73 |
| May 28 2014 |
22111 |
514.67 |
| May 28 2014 |
15639 |
444.26 |
| May 28 2014 |
26377 |
467.73 |
| May 21 2014 |
15687 |
444.26 |
| May 21 2014 |
22181 |
514.67 |
| May 21 2014 |
26503 |
467.73 |
| May 14 2014 |
15787 |
444.26 |
| May 14 2014 |
22328 |
514.67 |
| May 14 2014 |
26608 |
467.73 |
| May 07 2014 |
21918 |
514.67 |
| May 07 2014 |
15365 |
444.26 |
| May 07 2014 |
26298 |
467.73 |
| Apr 30 2014 |
15843 |
444.26 |
| Apr 30 2014 |
22633 |
514.67 |
| Apr 30 2014 |
26980 |
467.73 |
| Apr 23 2014 |
16173 |
444.26 |
| Apr 23 2014 |
22909 |
514.67 |
| Apr 23 2014 |
27309 |
467.73 |
| Apr 16 2014 |
22725 |
514.67 |
| Apr 16 2014 |
9153 |
379.44 |
| Apr 16 2014 |
23969 |
447.05 |
| Apr 09 2014 |
23014 |
514.67 |
| Apr 09 2014 |
9481 |
379.44 |
| Apr 09 2014 |
24369 |
447.05 |
| Apr 02 2014 |
11929 |
401.96 |
| Apr 02 2014 |
23197 |
514.67 |
| Apr 02 2014 |
22842 |
439.53 |
| Mar 26 2014 |
23575 |
513.67 |
| Mar 26 2014 |
11704 |
401.96 |
| Mar 26 2014 |
22730 |
439.2 |
| Mar 19 2014 |
11674 |
401.96 |
| Mar 19 2014 |
17149 |
401.96 |
| Mar 12 2014 |
11674 |
401.96 |
| Mar 12 2014 |
17159 |
401.96 |
| Mar 05 2014 |
11486 |
401.96 |
| Mar 05 2014 |
17057 |
401.96 |
| Feb 26 2014 |
11453 |
401.96 |
| Feb 26 2014 |
17085 |
401.96 |
| Feb 19 2014 |
11495 |
401.96 |
| Feb 19 2014 |
17103 |
401.96 |
| Feb 12 2014 |
11495 |
401.96 |
| Feb 12 2014 |
17072 |
401.96 |
| Feb 05 2014 |
11527 |
401.96 |
| Feb 05 2014 |
17150 |
401.96 |
| Jan 29 2014 |
11483 |
401.96 |
| Jan 29 2014 |
17150 |
401.96 |
| Jan 22 2014 |
11434 |
401.96 |
| Jan 22 2014 |
17091 |
401.96 |
| Jan 15 2014 |
11437 |
401.96 |
| Jan 15 2014 |
17123 |
401.96 |
| Jan 08 2014 |
11379 |
401.96 |
| Jan 08 2014 |
17082 |
401.96 |
| Jan 01 2014 |
11379 |
401.96 |
| Jan 01 2014 |
17084 |
401.96 |
| Dec 25 2013 |
11379 |
401.96 |
| Dec 25 2013 |
17088 |
401.96 |
| Dec 18 2013 |
11379 |
401.96 |
| Dec 18 2013 |
17088 |
401.96 |
| Dec 11 2013 |
11380 |
401.96 |
| Dec 11 2013 |
17089 |
401.96 |
| Dec 04 2013 |
11381 |
401.96 |
| Dec 04 2013 |
17090 |
401.96 |
| Nov 27 2013 |
11381 |
401.96 |
| Nov 27 2013 |
17090 |
401.96 |
| Nov 20 2013 |
11381 |
401.96 |
| Nov 20 2013 |
17091 |
401.96 |
| Nov 13 2013 |
11381 |
401.96 |
| Nov 13 2013 |
17091 |
401.96 |
| Nov 06 2013 |
11381 |
401.96 |
| Nov 06 2013 |
17091 |
401.96 |
| Oct 30 2013 |
11381 |
401.96 |
| Oct 30 2013 |
17090 |
401.96 |
| Oct 23 2013 |
11377 |
401.96 |
| Oct 23 2013 |
17086 |
401.96 |
| Oct 16 2013 |
11401 |
401.96 |
| Oct 16 2013 |
17079 |
401.96 |
| Oct 09 2013 |
11282 |
401.96 |
| Oct 09 2013 |
16991 |
401.96 |
| Oct 02 2013 |
11300 |
401.96 |
| Oct 02 2013 |
17020 |
401.96 |
| Sep 25 2013 |
11269 |
401.96 |
| Sep 25 2013 |
16972 |
401.96 |
| Sep 18 2013 |
11179 |
401.96 |
| Sep 18 2013 |
16842 |
401.96 |
| Sep 11 2013 |
11169 |
401.96 |
| Sep 11 2013 |
16719 |
401.96 |
| Sep 04 2013 |
11287 |
401.96 |
| Sep 04 2013 |
16849 |
401.96 |
| Aug 28 2013 |
11286 |
401.96 |
| Aug 28 2013 |
16837 |
401.96 |
| Aug 21 2013 |
11351 |
401.96 |
| Aug 21 2013 |
16915 |
401.96 |
| Aug 14 2013 |
11394 |
401.96 |
| Aug 14 2013 |
16672 |
401.96 |
| Aug 07 2013 |
13691 |
424.48 |
| Aug 07 2013 |
20086 |
424.48 |
| Jul 31 2013 |
13934 |
424.48 |
| Jul 31 2013 |
20295 |
424.48 |
| Jul 24 2013 |
13838 |
424.48 |
| Jul 24 2013 |
20404 |
424.48 |
| Jul 17 2013 |
13880 |
424.48 |
| Jul 17 2013 |
20472 |
424.48 |
| Jul 10 2013 |
13956 |
424.48 |
| Jul 10 2013 |
20684 |
424.48 |
| Jul 03 2013 |
13957 |
424.48 |
| Jul 03 2013 |
20643 |
424.48 |
| Jun 26 2013 |
13944 |
424.48 |
| Jun 26 2013 |
20854 |
424.48 |
| Jun 19 2013 |
14111 |
424.48 |
| Jun 19 2013 |
20828 |
424.48 |
| Jun 12 2013 |
14193 |
424.48 |
| Jun 12 2013 |
21069 |
424.48 |
| Jun 05 2013 |
14093 |
424.48 |
| Jun 05 2013 |
20887 |
424.48 |
| May 29 2013 |
14009 |
424.48 |
| May 29 2013 |
20891 |
424.48 |
| May 22 2013 |
14249 |
424.48 |
| May 22 2013 |
21276 |
424.48 |
| May 15 2013 |
14245 |
424.48 |
| May 15 2013 |
21254 |
424.48 |
| May 08 2013 |
14268 |
424.48 |
| May 08 2013 |
21193 |
424.48 |
| May 01 2013 |
14570 |
424.48 |
| May 01 2013 |
21347 |
424.48 |
| Apr 24 2013 |
14168 |
424.48 |
| Apr 24 2013 |
21235 |
424.48 |
| Apr 17 2013 |
14225 |
424.48 |
| Apr 17 2013 |
21257 |
424.48 |
| Apr 10 2013 |
14192 |
424.48 |
| Apr 10 2013 |
21120 |
424.48 |
| Apr 13 2012 |
7043 |
438.23 |
| Apr 13 2012 |
7186 |
425.01 |
| Apr 13 2012 |
4067 |
437.95 |
| Apr 13 2012 |
15229 |
434.78 |
| Apr 06 2012 |
6336 |
438.23 |
| Apr 06 2012 |
6785 |
425.01 |
| Apr 06 2012 |
3709 |
437.95 |
| Apr 06 2012 |
14851 |
434.78 |
| Mar 27 2012 |
6213 |
438.23 |
| Mar 27 2012 |
6547 |
425.01 |
| Mar 27 2012 |
3922 |
437.95 |
| Mar 27 2012 |
14554 |
434.78 |
| Sep 23 2011 |
8237 |
425.01 |
| Sep 23 2011 |
8674 |
438.23 |
| Sep 23 2011 |
12415 |
434.78 |
| Sep 16 2011 |
8178 |
425.01 |
| Sep 16 2011 |
8670 |
438.23 |
| Sep 16 2011 |
12383 |
434.78 |
| Sep 10 2011 |
8018 |
425.01 |
| Sep 10 2011 |
8492 |
438.23 |
| Sep 10 2011 |
12123 |
434.78 |
| Sep 02 2011 |
8348 |
438.23 |
| Sep 02 2011 |
7976 |
425.01 |
| Sep 02 2011 |
12016 |
434.78 |
| Aug 26 2011 |
7974 |
425.01 |
| Aug 26 2011 |
8329 |
438.23 |
| Aug 26 2011 |
12010 |
434.78 |
| Aug 19 2011 |
8174 |
438.23 |
| Aug 19 2011 |
7653 |
425.01 |
| Aug 19 2011 |
11202 |
434.78 |
| Aug 12 2011 |
7473 |
425.01 |
| Aug 12 2011 |
8138 |
438.23 |
| Aug 12 2011 |
11076 |
434.78 |
| Aug 05 2011 |
8077 |
438.23 |
| Aug 05 2011 |
7391 |
425.01 |
| Aug 05 2011 |
10948 |
434.78 |
| Jul 29 2011 |
7322 |
425.01 |
| Jul 29 2011 |
8010 |
438.23 |
| Jul 29 2011 |
10860 |
434.78 |
| Jul 22 2011 |
7656 |
438.23 |
| Jul 22 2011 |
6821 |
425.01 |
| Jul 22 2011 |
10375 |
434.78 |
| Jul 15 2011 |
6468 |
425.01 |
| Jul 15 2011 |
7293 |
438.23 |
| Jul 15 2011 |
9926 |
434.78 |
| Jul 08 2011 |
6970 |
438.23 |
| Jul 08 2011 |
5762 |
425.01 |
| Jul 08 2011 |
9355 |
434.78 |
| Jul 01 2011 |
5589 |
438.23 |
| Jul 01 2011 |
4214 |
425.01 |
| Jul 01 2011 |
7452 |
434.78 |
