| Jul 10 2020 |
532 |
337.18 |
| Jul 03 2020 |
551 |
337.18 |
| Jun 26 2020 |
619 |
337.18 |
| Jun 19 2020 |
651 |
337.18 |
| Jun 12 2020 |
668 |
337.18 |
| Jun 05 2020 |
689 |
337.18 |
| May 29 2020 |
694 |
337.18 |
| May 22 2020 |
718 |
337.18 |
| May 15 2020 |
786 |
337.18 |
| May 08 2020 |
796 |
337.18 |
| May 01 2020 |
919 |
337.18 |
| Apr 24 2020 |
927 |
337.18 |
| Apr 17 2020 |
928 |
337.18 |
| Apr 10 2020 |
943 |
337.18 |
| Apr 03 2020 |
1024 |
337.18 |
| Mar 27 2020 |
1055 |
337.18 |
| Mar 20 2020 |
1072 |
337.18 |
| Mar 13 2020 |
1058 |
337.18 |
| Mar 06 2020 |
1092 |
337.18 |
| Feb 28 2020 |
1140 |
337.18 |
| Feb 21 2020 |
1124 |
337.18 |
| Feb 14 2020 |
1133 |
337.18 |
| Feb 07 2020 |
1148 |
337.18 |
| Jan 31 2020 |
1150 |
337.18 |
| Jan 24 2020 |
1149 |
337.18 |
| Jan 17 2020 |
1149 |
337.18 |
| Jan 10 2020 |
1149 |
337.18 |
| Jan 03 2020 |
1149 |
337.18 |
| Dec 27 2019 |
1150 |
337.18 |
| Dec 20 2019 |
1150 |
337.18 |
| Dec 13 2019 |
1150 |
337.18 |
| Dec 06 2019 |
1150 |
337.18 |
| Nov 29 2019 |
1150 |
337.18 |
| Nov 22 2019 |
1150 |
337.18 |
| Nov 15 2019 |
1150 |
337.18 |
| Nov 08 2019 |
1150 |
337.18 |
| Nov 01 2019 |
1150 |
337.18 |
| Oct 25 2019 |
1151 |
337.18 |
| Oct 18 2019 |
1151 |
337.18 |
| Oct 11 2019 |
1151 |
337.18 |
| Oct 04 2019 |
1151 |
337.18 |
| Sep 27 2019 |
1151 |
337.18 |
| Sep 20 2019 |
1164 |
337.18 |
| Sep 13 2019 |
1168 |
337.18 |
| Sep 06 2019 |
1167 |
337.18 |
| Aug 30 2019 |
1173 |
337.18 |
| Aug 23 2019 |
1181 |
337.18 |
| Aug 16 2019 |
1230 |
337.18 |
| Aug 09 2019 |
1229 |
337.18 |
| Aug 02 2019 |
1225 |
337.18 |
| Jul 26 2019 |
1141 |
332.93 |
| Jul 19 2019 |
1144 |
332.04 |
| Jul 12 2019 |
1106 |
329.48 |
| Jul 05 2019 |
1111 |
329.48 |
| Jun 28 2019 |
1116 |
329.48 |
| Jun 21 2019 |
1688 |
353.64 |
| Jun 14 2019 |
2088 |
367.4 |
| Jun 07 2019 |
2133 |
367.4 |
| May 31 2019 |
2189 |
367.4 |
| May 24 2019 |
2162 |
367.4 |
| May 17 2019 |
2198 |
367.4 |
| May 10 2019 |
2201 |
367.4 |
| May 03 2019 |
2201 |
367.4 |
| Apr 26 2019 |
2195 |
367.4 |
| Apr 19 2019 |
2207 |
367.4 |
| Apr 18 2019 |
2210 |
367.4 |
| Apr 12 2019 |
2231 |
367.4 |
| Apr 05 2019 |
2167 |
367.4 |
| Mar 29 2019 |
2082 |
367.4 |
| Mar 22 2019 |
2137 |
367.4 |
| Mar 15 2019 |
2224 |
367.4 |
| Mar 08 2019 |
2135 |
367.4 |
| Mar 01 2019 |
2173 |
367.4 |
| Feb 22 2019 |
2177 |
367.4 |
| Feb 15 2019 |
2184 |
367.4 |
| Feb 08 2019 |
2265 |
367.4 |
| Feb 01 2019 |
2266 |
367.4 |
| Jan 25 2019 |
2266 |
367.4 |
| Jan 18 2019 |
2269 |
367.4 |
| Jan 11 2019 |
2269 |
367.4 |
| Jan 04 2019 |
2269 |
367.4 |
| Dec 28 2018 |
2274 |
367.4 |
| Dec 21 2018 |
2274 |
367.4 |
| Dec 14 2018 |
2274 |
367.4 |
| Dec 07 2018 |
2263 |
367.4 |
| Nov 30 2018 |
2263 |
367.4 |
| Nov 23 2018 |
2263 |
367.4 |
| Nov 16 2018 |
2263 |
367.4 |
| Nov 09 2018 |
2263 |
367.4 |
| Nov 02 2018 |
2263 |
367.4 |
| Oct 26 2018 |
2263 |
367.4 |
| Oct 19 2018 |
2263 |
367.4 |
| Oct 12 2018 |
2264 |
367.4 |
| Oct 05 2018 |
2264 |
367.4 |
| Sep 28 2018 |
2267 |
367.4 |
| Sep 21 2018 |
2240 |
367.4 |
| Sep 14 2018 |
2263 |
367.4 |
| Sep 07 2018 |
2270 |
367.4 |
| Aug 31 2018 |
2306 |
367.4 |
| Aug 24 2018 |
2312 |
367.4 |
| Aug 17 2018 |
2311 |
367.4 |
| Aug 10 2018 |
2321 |
367.4 |
| Aug 03 2018 |
2343 |
367.4 |
| Jul 27 2018 |
2254 |
364.47 |
| Jul 20 2018 |
2387 |
366.86 |
| Jul 13 2018 |
2414 |
366.86 |
| Jul 06 2018 |
2407 |
366.86 |
| Jun 29 2018 |
2407 |
366.86 |
| Jun 22 2018 |
1295 |
328.41 |
| Jun 15 2018 |
1298 |
328.41 |
| Jun 08 2018 |
1334 |
328.41 |
| Jun 01 2018 |
1328 |
328.41 |
| May 25 2018 |
1461 |
333.94 |
| May 18 2018 |
1466 |
333.94 |
| May 11 2018 |
1445 |
333.94 |
| May 04 2018 |
1456 |
333.94 |
| Apr 27 2018 |
1496 |
333.94 |
| Apr 20 2018 |
1492 |
333.94 |
| Apr 13 2018 |
1453 |
333.94 |
| Apr 06 2018 |
1452 |
333.94 |
| Mar 30 2018 |
1439 |
333.94 |
| Mar 23 2018 |
1524 |
333.94 |
| Mar 16 2018 |
1528 |
333.94 |
| Mar 09 2018 |
1522 |
333.94 |
| Mar 02 2018 |
1552 |
333.94 |
| Feb 23 2018 |
1588 |
333.94 |
| Feb 16 2018 |
1546 |
333.94 |
| Feb 09 2018 |
1610 |
333.94 |
| Feb 02 2018 |
1599 |
333.94 |
| Jan 26 2018 |
1599 |
333.94 |
| Jan 19 2018 |
1599 |
333.94 |
| Jan 12 2018 |
1594 |
333.94 |
| Jan 05 2018 |
1594 |
333.94 |
| Dec 29 2017 |
1594 |
333.94 |
| Dec 22 2017 |
1594 |
333.94 |
| Dec 15 2017 |
1594 |
333.94 |
| Dec 08 2017 |
1594 |
333.94 |
| Dec 01 2017 |
1594 |
333.94 |
| Nov 24 2017 |
1594 |
333.94 |
| Nov 17 2017 |
1594 |
333.94 |
| Nov 10 2017 |
1594 |
333.94 |
| Nov 03 2017 |
1594 |
333.94 |
| Oct 27 2017 |
1594 |
333.94 |
| Oct 20 2017 |
1592 |
333.94 |
| Oct 13 2017 |
1592 |
333.94 |
| Oct 06 2017 |
1592 |
333.94 |
| Sep 29 2017 |
1594 |
333.94 |
| Sep 22 2017 |
1594 |
333.94 |
| Sep 15 2017 |
1588 |
333.94 |
| Sep 08 2017 |
1566 |
333.94 |
| Sep 01 2017 |
1596 |
333.94 |
| Aug 25 2017 |
1593 |
333.94 |
| Aug 18 2017 |
1683 |
333.94 |
| Aug 11 2017 |
1686 |
333.94 |
| Aug 04 2017 |
1710 |
333.46 |
| Jul 28 2017 |
1876 |
338.96 |
| Jul 21 2017 |
2274 |
350.82 |
| Jul 14 2017 |
2346 |
350.82 |
| Jul 07 2017 |
2394 |
350.82 |
| Jun 30 2017 |
2379 |
350.82 |
| Jun 23 2017 |
2429 |
351.47 |
| Jun 16 2017 |
2274 |
346.88 |
| Jun 09 2017 |
2059 |
338.93 |
| Jun 02 2017 |
2060 |
338.93 |
| May 26 2017 |
2273 |
345.01 |
| May 19 2017 |
2335 |
345.01 |
| May 12 2017 |
2365 |
345.01 |
| May 05 2017 |
2481 |
345.01 |
| Apr 28 2017 |
2486 |
345.01 |
| Apr 21 2017 |
2513 |
345.01 |
| Apr 14 2017 |
2612 |
345.01 |
| Apr 07 2017 |
2600 |
345.01 |
| Mar 31 2017 |
2672 |
345.01 |
| Mar 24 2017 |
2599 |
345.01 |
| Mar 17 2017 |
2618 |
345.01 |
| Mar 10 2017 |
2615 |
345.01 |
| Mar 03 2017 |
2611 |
345.01 |
| Feb 24 2017 |
2643 |
345.01 |
| Feb 17 2017 |
2588 |
345.01 |
| Feb 10 2017 |
2624 |
345.01 |
| Feb 03 2017 |
2626 |
345.01 |
| Jan 27 2017 |
2623 |
345.01 |
| Jan 20 2017 |
2622 |
345.01 |
| Jan 13 2017 |
2622 |
345.01 |
| Jan 06 2017 |
2622 |
345.01 |
| Dec 30 2016 |
2628 |
345.01 |
| Dec 23 2016 |
2628 |
345.01 |
| Dec 16 2016 |
2628 |
345.01 |
| Dec 09 2016 |
2628 |
345.01 |
| Dec 02 2016 |
2628 |
345.01 |
| Nov 25 2016 |
2624 |
345.01 |
| Nov 18 2016 |
2624 |
345.01 |
| Nov 11 2016 |
2624 |
345.01 |
| Nov 04 2016 |
2624 |
345.01 |
| Oct 28 2016 |
2618 |
345.01 |
| Oct 21 2016 |
2618 |
345.01 |
| Oct 14 2016 |
2624 |
345.01 |
| Oct 07 2016 |
2625 |
345.01 |
| Sep 30 2016 |
2656 |
345.01 |
| Sep 23 2016 |
2652 |
345.01 |
| Sep 16 2016 |
2650 |
345.01 |
| Sep 09 2016 |
2735 |
345.01 |
| Sep 02 2016 |
2784 |
345.01 |
| Aug 26 2016 |
2851 |
348.26 |
| Aug 19 2016 |
2986 |
350.2 |
| Aug 12 2016 |
3361 |
350.2 |
| Aug 12 2016 |
6068 |
350.2 |
| Aug 05 2016 |
3378 |
350.2 |
| Aug 05 2016 |
6173 |
350.2 |
| Jul 29 2016 |
3362 |
350.2 |
| Jul 29 2016 |
6215 |
350.2 |
| Jul 22 2016 |
3595 |
353.01 |
| Jul 22 2016 |
6576 |
353.01 |
| Jun 22 2016 |
4421 |
373.71 |
| Jun 22 2016 |
9786 |
373.71 |
| Jun 15 2016 |
4560 |
373.71 |
| Jun 15 2016 |
9886 |
373.71 |
| Jun 08 2016 |
4605 |
373.71 |
| Jun 08 2016 |
9920 |
373.71 |
| Jun 01 2016 |
4780 |
373.71 |
| Jun 01 2016 |
10161 |
373.71 |
| May 25 2016 |
4735 |
373.71 |
| May 25 2016 |
10175 |
373.71 |
| May 18 2016 |
4755 |
373.71 |
| May 18 2016 |
10228 |
373.71 |
| May 11 2016 |
4681 |
373.71 |
| May 11 2016 |
10222 |
373.71 |
| May 04 2016 |
4712 |
373.71 |
| May 04 2016 |
10177 |
373.71 |
| Apr 27 2016 |
4847 |
373.71 |
| Apr 27 2016 |
10396 |
373.71 |
| Apr 20 2016 |
4915 |
373.71 |
| Apr 20 2016 |
10452 |
373.71 |
| Apr 13 2016 |
4958 |
373.71 |
| Apr 13 2016 |
10426 |
373.71 |
| Apr 06 2016 |
5033 |
373.71 |
| Apr 06 2016 |
10491 |
373.71 |
| Mar 30 2016 |
4909 |
373.71 |
| Mar 30 2016 |
10406 |
373.71 |
| Mar 23 2016 |
5083 |
373.71 |
| Mar 23 2016 |
10548 |
373.71 |
| Mar 16 2016 |
5065 |
373.71 |
| Mar 16 2016 |
10479 |
373.71 |
| Mar 09 2016 |
5111 |
373.71 |
| Mar 09 2016 |
10501 |
373.71 |
| Mar 02 2016 |
5123 |
373.71 |
| Mar 02 2016 |
10454 |
373.71 |
| Feb 24 2016 |
5108 |
373.71 |
| Feb 24 2016 |
10416 |
373.71 |
| Feb 17 2016 |
5156 |
373.71 |
| Feb 17 2016 |
10522 |
373.71 |
| Feb 10 2016 |
5195 |
373.71 |
| Feb 10 2016 |
10546 |
373.71 |
| Feb 03 2016 |
5190 |
373.71 |
| Feb 03 2016 |
10573 |
373.71 |
| Jan 27 2016 |
5190 |
373.71 |
| Jan 27 2016 |
10599 |
373.71 |
| Jan 20 2016 |
5191 |
373.71 |
| Jan 20 2016 |
10612 |
373.71 |
| Jan 13 2016 |
5191 |
373.71 |
| Jan 13 2016 |
10619 |
373.71 |
| Jan 06 2016 |
5191 |
373.71 |
| Jan 06 2016 |
10624 |
373.71 |
| Dec 30 2015 |
5189 |
373.71 |
| Dec 30 2015 |
10623 |
373.71 |
| Dec 23 2015 |
5189 |
373.71 |
| Dec 23 2015 |
10624 |
373.71 |
| Dec 16 2015 |
5189 |
373.71 |
| Dec 16 2015 |
10624 |
373.71 |
| Dec 09 2015 |
5189 |
373.71 |
| Dec 09 2015 |
10626 |
373.71 |
| Dec 02 2015 |
5189 |
373.71 |
| Dec 02 2015 |
10627 |
373.71 |
| Nov 25 2015 |
5189 |
373.71 |
| Nov 25 2015 |
10628 |
373.71 |
| Nov 18 2015 |
5189 |
373.71 |
| Nov 18 2015 |
10628 |
373.71 |
| Nov 11 2015 |
5189 |
373.71 |
| Nov 11 2015 |
10629 |
373.71 |
| Nov 04 2015 |
5189 |
373.71 |
| Nov 04 2015 |
10629 |
373.71 |
| Oct 28 2015 |
5178 |
373.71 |
| Oct 28 2015 |
10614 |
373.71 |
| Oct 21 2015 |
5166 |
373.71 |
| Oct 21 2015 |
10612 |
373.71 |
| Oct 14 2015 |
5166 |
373.71 |
| Oct 14 2015 |
10617 |
373.71 |
| Oct 07 2015 |
5167 |
373.71 |
| Oct 07 2015 |
10613 |
373.71 |
| Sep 30 2015 |
5179 |
373.71 |
| Sep 30 2015 |
10629 |
373.71 |
| Sep 23 2015 |
5196 |
373.71 |
| Sep 23 2015 |
10671 |
373.71 |
| Sep 16 2015 |
5186 |
373.71 |
| Sep 16 2015 |
10664 |
373.71 |
| Sep 09 2015 |
5172 |
373.71 |
| Sep 09 2015 |
10667 |
373.71 |
| Sep 02 2015 |
5102 |
373.71 |
| Sep 02 2015 |
10629 |
373.71 |
| Aug 26 2015 |
5249 |
373.71 |
| Aug 26 2015 |
10776 |
373.71 |
| Aug 19 2015 |
5967 |
389.48 |
| Aug 19 2015 |
13012 |
389.48 |
| Aug 12 2015 |
6005 |
389.48 |
| Aug 12 2015 |
13074 |
389.48 |
| Sep 03 2014 |
2986 |
315.29 |
| Sep 03 2014 |
5913 |
315.29 |
| Aug 27 2014 |
2928 |
315.29 |
| Aug 27 2014 |
5905 |
315.29 |
| Aug 20 2014 |
2914 |
315.29 |
| Aug 20 2014 |
5910 |
315.29 |
| Aug 13 2014 |
2970 |
315.29 |
| Aug 13 2014 |
5977 |
315.29 |
| Aug 06 2014 |
2939 |
315.29 |
| Aug 06 2014 |
6016 |
315.29 |
| Jul 30 2014 |
3011 |
315.29 |
| Jul 30 2014 |
6092 |
315.29 |
| Jul 23 2014 |
2948 |
315.29 |
| Jul 23 2014 |
6061 |
315.29 |
| Jul 16 2014 |
3017 |
315.29 |
| Jul 16 2014 |
6025 |
315.29 |
| Jul 09 2014 |
2930 |
315.29 |
| Jul 09 2014 |
6029 |
315.29 |
| Jul 02 2014 |
3051 |
315.29 |
| Jul 02 2014 |
6151 |
315.29 |
| Jun 25 2014 |
2906 |
315.29 |
| Jun 25 2014 |
6122 |
315.29 |
| Jun 18 2014 |
2902 |
315.29 |
| Jun 18 2014 |
6173 |
315.29 |
| Jun 11 2014 |
3005 |
315.29 |
| Jun 11 2014 |
6221 |
315.29 |
| Jun 04 2014 |
3024 |
315.29 |
| Jun 04 2014 |
6333 |
315.29 |
| May 28 2014 |
3036 |
315.29 |
| May 28 2014 |
6350 |
315.29 |
| May 21 2014 |
3034 |
315.29 |
| May 21 2014 |
6377 |
315.29 |
| May 14 2014 |
3081 |
315.29 |
| May 14 2014 |
6436 |
315.29 |
| May 07 2014 |
2955 |
315.29 |
| May 07 2014 |
6441 |
315.29 |
| Apr 30 2014 |
3121 |
315.29 |
| Apr 30 2014 |
6680 |
315.29 |
| Apr 23 2014 |
3209 |
315.29 |
| Apr 23 2014 |
6744 |
315.29 |
| Apr 16 2014 |
3199 |
315.29 |
| Apr 16 2014 |
6722 |
315.29 |
| Apr 09 2014 |
3202 |
315.29 |
| Apr 09 2014 |
6822 |
315.29 |
| Apr 02 2014 |
3115 |
315.29 |
| Apr 02 2014 |
6683 |
315.29 |
| Mar 26 2014 |
3113 |
315.29 |
| Mar 26 2014 |
6763 |
315.29 |
| Mar 19 2014 |
3201 |
315.29 |
| Mar 19 2014 |
6845 |
315.29 |
| Mar 12 2014 |
3234 |
315.29 |
| Mar 12 2014 |
6879 |
315.29 |
| Mar 05 2014 |
3206 |
315.29 |
| Mar 05 2014 |
6889 |
315.29 |
| Feb 26 2014 |
3233 |
315.29 |
| Feb 26 2014 |
6913 |
315.29 |
| Feb 19 2014 |
3232 |
315.29 |
| Feb 19 2014 |
6952 |
315.29 |
| Feb 12 2014 |
3251 |
315.29 |
| Feb 12 2014 |
6955 |
315.29 |
| Feb 05 2014 |
3249 |
315.29 |
| Feb 05 2014 |
7016 |
315.29 |
| Jan 29 2014 |
3249 |
315.29 |
| Jan 29 2014 |
7054 |
315.29 |
| Jan 22 2014 |
3242 |
315.29 |
| Jan 22 2014 |
7057 |
315.29 |
| Jan 15 2014 |
3242 |
315.29 |
| Jan 15 2014 |
7074 |
315.29 |
| Jan 08 2014 |
3242 |
315.29 |
| Jan 08 2014 |
7079 |
315.29 |
| Jan 01 2014 |
3242 |
315.29 |
| Jan 01 2014 |
7078 |
315.29 |
| Dec 25 2013 |
3244 |
315.29 |
| Dec 25 2013 |
7077 |
315.29 |
| Dec 18 2013 |
3244 |
315.29 |
| Dec 18 2013 |
7077 |
315.29 |
| Dec 11 2013 |
3244 |
315.29 |
| Dec 11 2013 |
7077 |
315.29 |
| Dec 04 2013 |
3244 |
315.29 |
| Dec 04 2013 |
7078 |
315.29 |
| Nov 27 2013 |
3244 |
315.29 |
| Nov 27 2013 |
7078 |
315.29 |
| Nov 20 2013 |
3244 |
315.29 |
| Nov 20 2013 |
7079 |
315.29 |
| Nov 13 2013 |
3244 |
315.29 |
| Nov 13 2013 |
7079 |
315.29 |
| Nov 06 2013 |
3244 |
315.29 |
| Nov 06 2013 |
7079 |
315.29 |
| Oct 30 2013 |
3244 |
315.29 |
| Oct 30 2013 |
7078 |
315.29 |
| Oct 23 2013 |
3244 |
315.29 |
| Oct 23 2013 |
7078 |
315.29 |
| Oct 16 2013 |
3233 |
315.29 |
| Oct 16 2013 |
7073 |
315.29 |
| Oct 09 2013 |
3228 |
315.29 |
| Oct 09 2013 |
7069 |
315.29 |
| Oct 02 2013 |
3241 |
315.29 |
| Oct 02 2013 |
7075 |
315.29 |
| Sep 25 2013 |
3229 |
315.29 |
| Sep 25 2013 |
7060 |
315.29 |
| Sep 18 2013 |
3221 |
315.29 |
| Sep 18 2013 |
7016 |
315.29 |
| Sep 11 2013 |
3164 |
315.29 |
| Sep 11 2013 |
6998 |
315.29 |
| Jun 05 2013 |
4662 |
364.57 |
| Jun 05 2013 |
12511 |
364.57 |
| May 29 2013 |
4650 |
364.57 |
| May 29 2013 |
12520 |
364.57 |
| May 22 2013 |
4682 |
364.57 |
| May 22 2013 |
12795 |
364.57 |
| May 15 2013 |
4653 |
364.57 |
| May 15 2013 |
12831 |
364.57 |
| May 08 2013 |
4450 |
364.57 |
| May 08 2013 |
12760 |
364.57 |
| May 01 2013 |
4558 |
364.57 |
| May 01 2013 |
12902 |
364.57 |
| Apr 24 2013 |
4525 |
364.57 |
| Apr 24 2013 |
12880 |
364.57 |
| Apr 17 2013 |
4631 |
364.57 |
| Apr 17 2013 |
12956 |
364.57 |
| Apr 10 2013 |
4599 |
364.57 |
| Apr 10 2013 |
12916 |
364.57 |
| Apr 03 2013 |
4564 |
364.57 |
| Apr 03 2013 |
12932 |
364.57 |
| Mar 27 2013 |
4636 |
364.57 |
| Mar 27 2013 |
13002 |
364.57 |
| Mar 20 2013 |
4339 |
364.57 |
| Mar 20 2013 |
12974 |
364.57 |
| Mar 13 2013 |
3340 |
364.57 |
| Mar 13 2013 |
12992 |
364.57 |
| Oct 19 2012 |
4156 |
364.57 |
| Oct 19 2012 |
11729 |
364.57 |
| Sep 23 2012 |
4100 |
364.57 |
| Sep 23 2012 |
11682 |
364.57 |
| Aug 31 2012 |
3865 |
364.57 |
| Aug 31 2012 |
11501 |
364.57 |
| Aug 24 2012 |
3829 |
364.57 |
| Aug 24 2012 |
11431 |
364.57 |
| Aug 10 2012 |
3691 |
364.57 |
| Aug 10 2012 |
11247 |
364.57 |
| Aug 03 2012 |
3579 |
364.57 |
| Aug 03 2012 |
11139 |
364.57 |
| Jul 27 2012 |
3396 |
364.57 |
| Jul 27 2012 |
10989 |
364.57 |
| Jul 06 2012 |
3206 |
364.57 |
| Jul 06 2012 |
10768 |
364.57 |
| Jun 22 2012 |
3332 |
364.57 |
| Jun 22 2012 |
10320 |
364.57 |
| Jun 15 2012 |
3476 |
364.57 |
| Jun 15 2012 |
10745 |
364.57 |
| Apr 27 2012 |
5144 |
357.36 |
| Apr 27 2012 |
9091 |
357.36 |
| Apr 13 2012 |
4585 |
357.36 |
| Apr 13 2012 |
8555 |
357.36 |
| Apr 06 2012 |
4320 |
357.36 |
| Apr 06 2012 |
8390 |
357.36 |
| Mar 27 2012 |
4183 |
357.36 |
| Mar 27 2012 |
8271 |
357.36 |
| Sep 23 2011 |
4383 |
340.99 |
| Sep 23 2011 |
844 |
356.71 |
| Sep 23 2011 |
4837 |
356.4 |
| Sep 23 2011 |
7113 |
356.48 |
| Sep 16 2011 |
844 |
356.71 |
| Sep 16 2011 |
4364 |
340.99 |
| Sep 16 2011 |
4832 |
356.4 |
| Sep 16 2011 |
7109 |
356.48 |
| Sep 10 2011 |
4257 |
340.99 |
| Sep 10 2011 |
844 |
356.71 |
| Sep 10 2011 |
4732 |
356.4 |
| Sep 10 2011 |
6970 |
356.48 |
| Sep 02 2011 |
4629 |
356.4 |
| Sep 02 2011 |
844 |
356.71 |
| Sep 02 2011 |
4245 |
340.99 |
| Sep 02 2011 |
6895 |
356.48 |
| Aug 26 2011 |
844 |
356.71 |
| Aug 26 2011 |
4245 |
340.99 |
| Aug 26 2011 |
4618 |
356.4 |
| Aug 26 2011 |
6888 |
356.48 |
| Aug 19 2011 |
4524 |
356.4 |
| Aug 19 2011 |
844 |
356.71 |
| Aug 19 2011 |
4090 |
340.99 |
| Aug 19 2011 |
6262 |
356.48 |
| Aug 12 2011 |
3995 |
340.99 |
| Aug 12 2011 |
845 |
356.71 |
| Aug 12 2011 |
4514 |
356.4 |
| Aug 12 2011 |
6190 |
356.48 |
| Aug 05 2011 |
4447 |
356.4 |
| Aug 05 2011 |
3969 |
340.99 |
| Aug 05 2011 |
845 |
356.71 |
| Aug 05 2011 |
6100 |
356.48 |
| Jul 29 2011 |
3933 |
340.99 |
| Jul 29 2011 |
845 |
356.71 |
| Jul 29 2011 |
4424 |
356.4 |
| Jul 29 2011 |
6067 |
356.48 |
| Jul 22 2011 |
4191 |
356.4 |
| Jul 22 2011 |
845 |
356.71 |
| Jul 22 2011 |
3729 |
340.99 |
| Jul 22 2011 |
5791 |
356.48 |
| Jul 15 2011 |
845 |
356.71 |
| Jul 15 2011 |
3510 |
340.99 |
| Jul 15 2011 |
3993 |
356.4 |
| Jul 15 2011 |
5530 |
356.48 |
| Jul 08 2011 |
3821 |
356.4 |
| Jul 08 2011 |
4008 |
368.24 |
| Jul 08 2011 |
845 |
356.71 |
| Jul 08 2011 |
5292 |
358.2 |
| Jul 01 2011 |
1048 |
356.71 |
| Jul 01 2011 |
3006 |
356.4 |
| Jul 01 2011 |
3214 |
380.05 |
| Jul 01 2011 |
4215 |
359.08 |
| Jun 17 2011 |
2901 |
356.4 |
| Jun 17 2011 |
2983 |
380.05 |
| Jun 17 2011 |
1048 |
356.71 |
| Jun 17 2011 |
4096 |
359.08 |
| Jun 10 2011 |
1048 |
356.71 |
| Jun 10 2011 |
2790 |
356.4 |
| Jun 10 2011 |
3209 |
380.05 |
| Jun 10 2011 |
4197 |
359.08 |
| Jun 03 2011 |
2598 |
356.4 |
| Jun 03 2011 |
2993 |
380.05 |
| Jun 03 2011 |
1048 |
356.71 |
| Jun 03 2011 |
3958 |
359.08 |
| May 29 2011 |
2597 |
356.4 |
| May 29 2011 |
1126 |
356.71 |
| May 29 2011 |
2940 |
380.05 |
| May 29 2011 |
3992 |
359.08 |
