| Jun 01 2016 |
21653 |
530.77 |
| Jun 01 2016 |
32288 |
530.77 |
| May 25 2016 |
21620 |
530.77 |
| May 25 2016 |
32092 |
530.77 |
| May 18 2016 |
21735 |
530.77 |
| May 18 2016 |
32369 |
530.77 |
| May 11 2016 |
21788 |
530.77 |
| May 11 2016 |
32381 |
530.77 |
| May 04 2016 |
21642 |
530.77 |
| May 04 2016 |
32242 |
530.77 |
| Apr 27 2016 |
21903 |
530.77 |
| Apr 27 2016 |
32703 |
530.77 |
| Apr 20 2016 |
19868 |
507.66 |
| Apr 20 2016 |
29796 |
507.66 |
| Apr 13 2016 |
19954 |
503.85 |
| Apr 13 2016 |
29269 |
503.85 |
| Apr 06 2016 |
20439 |
503.85 |
| Apr 06 2016 |
29602 |
503.85 |
| Mar 30 2016 |
19006 |
491.6 |
| Mar 30 2016 |
27759 |
491.6 |
| Mar 23 2016 |
19319 |
491.6 |
| Mar 23 2016 |
27865 |
491.6 |
| Mar 16 2016 |
19476 |
491.6 |
| Mar 16 2016 |
27903 |
491.6 |
| Mar 09 2016 |
19604 |
491.6 |
| Mar 09 2016 |
27982 |
491.6 |
| Mar 02 2016 |
19303 |
491.6 |
| Mar 02 2016 |
27710 |
491.6 |
| Feb 24 2016 |
19236 |
491.6 |
| Feb 24 2016 |
27560 |
491.6 |
| Feb 17 2016 |
19479 |
491.6 |
| Feb 17 2016 |
27843 |
491.6 |
| Feb 10 2016 |
19364 |
491.6 |
| Feb 10 2016 |
27758 |
491.6 |
| Feb 03 2016 |
19344 |
491.6 |
| Feb 03 2016 |
27727 |
491.6 |
| Jan 27 2016 |
19405 |
491.6 |
| Jan 27 2016 |
27697 |
491.6 |
| Jan 20 2016 |
19402 |
491.6 |
| Jan 20 2016 |
27698 |
491.6 |
| Jan 13 2016 |
19424 |
491.6 |
| Jan 13 2016 |
27741 |
491.6 |
| Jan 06 2016 |
19424 |
491.6 |
| Jan 06 2016 |
27754 |
491.6 |
| Dec 30 2015 |
19424 |
491.6 |
| Dec 30 2015 |
27737 |
491.6 |
| Dec 23 2015 |
19422 |
491.6 |
| Dec 23 2015 |
27736 |
491.6 |
| Dec 16 2015 |
19423 |
491.6 |
| Dec 16 2015 |
27737 |
491.6 |
| Dec 09 2015 |
19424 |
491.6 |
| Dec 09 2015 |
27742 |
491.6 |
| Dec 02 2015 |
19425 |
491.6 |
| Dec 02 2015 |
27744 |
491.6 |
| Nov 25 2015 |
19425 |
491.6 |
| Nov 25 2015 |
27745 |
491.6 |
| Nov 18 2015 |
19424 |
491.6 |
| Nov 18 2015 |
27744 |
491.6 |
| Nov 11 2015 |
19394 |
491.6 |
| Nov 11 2015 |
27723 |
491.6 |
| Nov 04 2015 |
19394 |
491.6 |
| Nov 04 2015 |
27723 |
491.6 |
| Oct 28 2015 |
19396 |
491.6 |
| Oct 28 2015 |
27683 |
491.6 |
| Oct 21 2015 |
19323 |
491.6 |
| Oct 21 2015 |
27646 |
491.6 |
| Oct 14 2015 |
19312 |
491.6 |
| Oct 14 2015 |
27625 |
491.6 |
| Oct 07 2015 |
19347 |
491.6 |
| Oct 07 2015 |
27626 |
491.6 |
| Sep 30 2015 |
19361 |
491.6 |
| Sep 30 2015 |
27641 |
491.6 |
| Sep 23 2015 |
19471 |
491.6 |
| Sep 23 2015 |
27679 |
491.6 |
| Sep 16 2015 |
19273 |
491.6 |
| Sep 16 2015 |
27542 |
491.6 |
| Sep 09 2015 |
19226 |
491.6 |
| Sep 09 2015 |
27477 |
491.6 |
| Sep 02 2015 |
19319 |
491.6 |
| Sep 02 2015 |
27413 |
491.6 |
| Aug 26 2015 |
19496 |
491.6 |
| Aug 26 2015 |
27607 |
491.6 |
| Aug 19 2015 |
19743 |
491.6 |
| Aug 19 2015 |
27879 |
491.6 |
| Aug 12 2015 |
19741 |
491.6 |
| Aug 12 2015 |
28008 |
491.6 |
| Aug 05 2015 |
19840 |
491.6 |
| Aug 05 2015 |
27974 |
491.6 |
| Jul 29 2015 |
19808 |
491.6 |
| Jul 29 2015 |
28194 |
491.6 |
| Jul 22 2015 |
19809 |
491.6 |
| Jul 22 2015 |
28278 |
491.6 |
| Jul 15 2015 |
20126 |
491.6 |
| Jul 15 2015 |
28485 |
491.6 |
| Jul 08 2015 |
20216 |
491.6 |
| Jul 08 2015 |
28618 |
491.6 |
| Jul 01 2015 |
20349 |
491.6 |
| Jul 01 2015 |
28762 |
491.6 |
| Jun 24 2015 |
20382 |
491.6 |
| Jun 24 2015 |
28866 |
491.6 |
| Jun 17 2015 |
20248 |
491.6 |
| Jun 17 2015 |
28871 |
491.6 |
| Jun 10 2015 |
19218 |
478.54 |
| Jun 10 2015 |
27174 |
478.54 |
| Jun 03 2015 |
19421 |
478.54 |
| Jun 03 2015 |
27354 |
478.54 |
| May 27 2015 |
19234 |
478.54 |
| May 27 2015 |
27141 |
478.54 |
| May 20 2015 |
19283 |
478.54 |
| May 20 2015 |
27142 |
478.54 |
| May 13 2015 |
19503 |
478.54 |
| May 13 2015 |
27227 |
478.54 |
| May 06 2015 |
22281 |
509.43 |
| May 06 2015 |
30895 |
509.43 |
| Apr 29 2015 |
23699 |
521.86 |
| Apr 29 2015 |
32619 |
521.86 |
| Apr 22 2015 |
23772 |
521.86 |
| Apr 22 2015 |
32786 |
521.86 |
| Apr 15 2015 |
25173 |
547.5 |
| Apr 15 2015 |
35052 |
547.5 |
| Apr 08 2015 |
25306 |
547.5 |
| Apr 08 2015 |
35256 |
547.5 |
| Apr 01 2015 |
25471 |
547.5 |
| Apr 01 2015 |
32014 |
512.43 |
| Mar 25 2015 |
24753 |
547.5 |
| Mar 25 2015 |
31156 |
512.43 |
| Mar 18 2015 |
23542 |
547.5 |
| Mar 18 2015 |
30055 |
512.43 |
| Mar 11 2015 |
24108 |
547.5 |
| Mar 11 2015 |
30848 |
512.43 |
| Mar 04 2015 |
24567 |
547.5 |
| Mar 04 2015 |
31226 |
512.43 |
| Feb 25 2015 |
24580 |
547.5 |
| Feb 25 2015 |
31237 |
512.43 |
| Feb 18 2015 |
24792 |
547.5 |
| Feb 18 2015 |
31339 |
512.43 |
| Feb 11 2015 |
24802 |
547.5 |
| Feb 11 2015 |
31350 |
512.43 |
| Feb 04 2015 |
24872 |
547.5 |
| Feb 04 2015 |
31372 |
512.43 |
| Jan 28 2015 |
24824 |
547.5 |
| Jan 28 2015 |
31362 |
512.43 |
| Jan 21 2015 |
24872 |
547.5 |
| Jan 21 2015 |
31401 |
512.43 |
| Jan 14 2015 |
24893 |
547.5 |
| Jan 14 2015 |
31401 |
512.43 |
| Jan 07 2015 |
24892 |
547.5 |
| Jan 07 2015 |
31388 |
512.43 |
| Dec 31 2014 |
24892 |
547.5 |
| Dec 31 2014 |
31408 |
512.43 |
| Dec 24 2014 |
24892 |
547.5 |
| Dec 24 2014 |
31408 |
512.43 |
| Dec 17 2014 |
24892 |
547.5 |
| Dec 17 2014 |
31397 |
512.43 |
| Dec 10 2014 |
24892 |
547.5 |
| Dec 10 2014 |
31398 |
512.43 |
| Dec 03 2014 |
24892 |
547.5 |
| Dec 03 2014 |
31398 |
512.43 |
| Nov 26 2014 |
24892 |
547.5 |
| Nov 26 2014 |
31398 |
512.43 |
| Nov 19 2014 |
24892 |
547.5 |
| Nov 19 2014 |
31399 |
512.43 |
| Nov 12 2014 |
24892 |
547.5 |
| Nov 12 2014 |
31402 |
512.43 |
| Nov 05 2014 |
24892 |
547.5 |
| Nov 05 2014 |
31403 |
512.43 |
| Oct 29 2014 |
24883 |
547.5 |
| Oct 29 2014 |
31399 |
512.43 |
| Oct 22 2014 |
24815 |
547.5 |
| Oct 22 2014 |
31399 |
512.43 |
| Oct 15 2014 |
24657 |
547.5 |
| Oct 15 2014 |
31287 |
512.43 |
| Oct 08 2014 |
24687 |
547.5 |
| Oct 08 2014 |
31277 |
512.43 |
| Oct 01 2014 |
24695 |
547.5 |
| Oct 01 2014 |
31334 |
512.43 |
| Sep 24 2014 |
24791 |
547.5 |
| Sep 24 2014 |
31343 |
512.43 |
| Sep 17 2014 |
24553 |
547.5 |
| Sep 17 2014 |
31237 |
512.43 |
| Sep 10 2014 |
24547 |
547.5 |
| Sep 10 2014 |
31291 |
512.43 |
| Sep 03 2014 |
24623 |
547.5 |
| Sep 03 2014 |
31352 |
512.43 |
| Aug 27 2014 |
24500 |
547.5 |
| Aug 27 2014 |
31439 |
512.43 |
| Aug 20 2014 |
21397 |
506.24 |
| Aug 20 2014 |
29521 |
496.62 |
| Aug 13 2014 |
21327 |
506.24 |
| Aug 13 2014 |
29583 |
496.62 |
| Aug 06 2014 |
21539 |
506.24 |
| Aug 06 2014 |
29739 |
496.62 |
| Jul 30 2014 |
21619 |
506.24 |
| Jul 30 2014 |
29972 |
496.62 |
| Jul 23 2014 |
22113 |
513.84 |
| Jul 23 2014 |
30737 |
504.72 |
| Jul 16 2014 |
22313 |
513.84 |
| Jul 16 2014 |
30715 |
504.72 |
| Jul 09 2014 |
22438 |
513.84 |
| Jul 09 2014 |
30781 |
504.72 |
| Jul 02 2014 |
22547 |
513.84 |
| Jul 02 2014 |
31027 |
504.72 |
| Jun 25 2014 |
21916 |
505.82 |
| Jun 25 2014 |
30622 |
500.13 |
| Jun 18 2014 |
21989 |
505.82 |
| Jun 18 2014 |
30660 |
500.13 |
| Jun 11 2014 |
21662 |
504.09 |
| Jun 11 2014 |
30518 |
498.74 |
| Jun 04 2014 |
21861 |
504.09 |
| Jun 04 2014 |
30788 |
498.74 |
| May 28 2014 |
20528 |
491.92 |
| May 28 2014 |
29306 |
488.29 |
| May 21 2014 |
20583 |
491.92 |
| May 21 2014 |
29454 |
488.29 |
| May 14 2014 |
20702 |
491.92 |
| May 14 2014 |
29605 |
488.29 |
| May 07 2014 |
20247 |
491.92 |
| May 07 2014 |
29224 |
488.29 |
| Apr 30 2014 |
20865 |
491.92 |
| Apr 30 2014 |
29908 |
488.29 |
| Apr 23 2014 |
21282 |
491.92 |
| Apr 23 2014 |
24500 |
538.32 |
| Apr 23 2014 |
31638 |
498.29 |
| Apr 16 2014 |
24318 |
538.32 |
| Apr 16 2014 |
21228 |
491.92 |
| Apr 16 2014 |
31401 |
498.29 |
| Apr 09 2014 |
24659 |
538.32 |
| Apr 09 2014 |
23176 |
504.66 |
| Apr 09 2014 |
31916 |
498.29 |
| Apr 02 2014 |
23152 |
504.66 |
| Apr 02 2014 |
24830 |
538.32 |
| Apr 02 2014 |
33015 |
511.39 |
| Mar 26 2014 |
25334 |
538.32 |
| Mar 26 2014 |
22695 |
504.66 |
| Mar 26 2014 |
32961 |
511.39 |
| Mar 19 2014 |
26244 |
550.81 |
| Mar 19 2014 |
22620 |
504.66 |
| Mar 19 2014 |
32922 |
511.39 |
| Mar 12 2014 |
26237 |
550.81 |
| Mar 12 2014 |
22619 |
504.66 |
| Mar 12 2014 |
32947 |
511.39 |
| Mar 05 2014 |
22183 |
504.66 |
| Mar 05 2014 |
26234 |
550.81 |
| Mar 05 2014 |
32702 |
511.39 |
| Feb 26 2014 |
26201 |
550.81 |
| Feb 26 2014 |
22041 |
504.66 |
| Feb 26 2014 |
32616 |
511.39 |
| Feb 19 2014 |
26225 |
550.81 |
| Feb 19 2014 |
22148 |
504.66 |
| Feb 19 2014 |
32610 |
511.39 |
| Feb 12 2014 |
22090 |
504.66 |
| Feb 12 2014 |
26203 |
550.81 |
| Feb 12 2014 |
32503 |
511.39 |
| Feb 05 2014 |
26404 |
550.81 |
| Feb 05 2014 |
22118 |
504.66 |
| Feb 05 2014 |
32634 |
511.39 |
| Jan 29 2014 |
26593 |
550.81 |
| Jan 29 2014 |
21973 |
504.66 |
| Jan 29 2014 |
32638 |
511.39 |
| Jan 22 2014 |
26511 |
550.81 |
| Jan 22 2014 |
21857 |
504.66 |
| Jan 22 2014 |
32477 |
511.39 |
| Jan 15 2014 |
26585 |
550.81 |
| Jan 15 2014 |
21874 |
504.66 |
| Jan 15 2014 |
32551 |
511.39 |
| Jan 08 2014 |
26635 |
550.81 |
| Jan 08 2014 |
21736 |
504.66 |
| Jan 08 2014 |
32463 |
511.39 |
| Jan 01 2014 |
26643 |
550.81 |
| Jan 01 2014 |
21736 |
504.66 |
| Jan 01 2014 |
32468 |
511.39 |
| Dec 25 2013 |
21736 |
504.66 |
| Dec 25 2013 |
26643 |
550.81 |
| Dec 25 2013 |
32482 |
511.39 |
| Dec 18 2013 |
26643 |
550.81 |
| Dec 18 2013 |
21736 |
504.66 |
| Dec 18 2013 |
32482 |
511.39 |
| Dec 11 2013 |
26643 |
550.81 |
| Dec 11 2013 |
21737 |
504.66 |
| Dec 11 2013 |
32483 |
511.39 |
| Dec 04 2013 |
21738 |
504.66 |
| Dec 04 2013 |
26645 |
550.81 |
| Dec 04 2013 |
32486 |
511.39 |
| Nov 27 2013 |
21738 |
504.66 |
| Nov 27 2013 |
26645 |
550.81 |
| Nov 27 2013 |
32486 |
511.39 |
| Nov 20 2013 |
26645 |
550.81 |
| Nov 20 2013 |
21738 |
504.66 |
| Nov 20 2013 |
32487 |
511.39 |
| Nov 13 2013 |
21739 |
504.66 |
| Nov 13 2013 |
26646 |
550.81 |
| Nov 13 2013 |
32489 |
511.39 |
| Nov 06 2013 |
21739 |
504.66 |
| Nov 06 2013 |
26647 |
550.81 |
| Nov 06 2013 |
32490 |
511.39 |
| Oct 30 2013 |
26645 |
550.81 |
| Oct 30 2013 |
21739 |
504.66 |
| Oct 30 2013 |
32488 |
511.39 |
| Oct 23 2013 |
26646 |
550.81 |
| Oct 23 2013 |
21730 |
504.66 |
| Oct 23 2013 |
32483 |
511.39 |
| Oct 16 2013 |
21741 |
504.66 |
| Oct 16 2013 |
26574 |
550.81 |
| Oct 16 2013 |
32408 |
511.39 |
| Oct 09 2013 |
26517 |
550.81 |
| Oct 09 2013 |
21452 |
504.66 |
| Oct 09 2013 |
32095 |
511.39 |
| Oct 02 2013 |
26504 |
550.81 |
| Oct 02 2013 |
21522 |
504.66 |
| Oct 02 2013 |
32184 |
511.39 |
| Sep 25 2013 |
26408 |
550.81 |
| Sep 25 2013 |
21506 |
504.66 |
| Sep 25 2013 |
32142 |
511.39 |
| Sep 18 2013 |
21316 |
504.66 |
| Sep 18 2013 |
26269 |
550.81 |
| Sep 18 2013 |
31840 |
511.39 |
| Sep 11 2013 |
26068 |
550.81 |
| Sep 11 2013 |
22313 |
517.88 |
| Sep 11 2013 |
33760 |
531.05 |
| Sep 04 2013 |
25949 |
550.81 |
| Sep 04 2013 |
22509 |
517.88 |
| Sep 04 2013 |
33913 |
531.05 |
| Aug 28 2013 |
22357 |
517.88 |
| Aug 28 2013 |
25794 |
550.81 |
| Aug 28 2013 |
33743 |
531.05 |
| Aug 21 2013 |
25940 |
550.81 |
| Aug 21 2013 |
22450 |
517.88 |
| Aug 21 2013 |
33961 |
531.05 |
| Aug 14 2013 |
25264 |
536.04 |
| Aug 14 2013 |
24140 |
542.85 |
| Aug 14 2013 |
34336 |
537.74 |
| Aug 07 2013 |
25540 |
536.04 |
| Aug 07 2013 |
24088 |
542.85 |
| Aug 07 2013 |
34599 |
537.74 |
| Jul 31 2013 |
25767 |
536.04 |
| Jul 31 2013 |
24577 |
542.85 |
| Jul 31 2013 |
35129 |
537.74 |
| Jul 24 2013 |
26000 |
536.04 |
| Jul 24 2013 |
24474 |
542.85 |
| Jul 24 2013 |
35325 |
537.74 |
| Jul 17 2013 |
26126 |
536.04 |
| Jul 17 2013 |
24522 |
542.85 |
| Jul 17 2013 |
35471 |
537.74 |
| Jul 10 2013 |
24719 |
542.85 |
| Jul 10 2013 |
26318 |
536.04 |
| Jul 10 2013 |
35807 |
537.74 |
| Jul 03 2013 |
26539 |
536.04 |
| Jul 03 2013 |
24674 |
542.85 |
| Jul 03 2013 |
35823 |
537.74 |
| Jun 26 2013 |
26830 |
536.04 |
| Jun 26 2013 |
24578 |
542.85 |
| Jun 26 2013 |
35993 |
537.74 |
| Jun 19 2013 |
24794 |
542.85 |
| Jun 19 2013 |
27076 |
536.04 |
| Jun 19 2013 |
35999 |
537.74 |
| Jun 12 2013 |
24847 |
542.85 |
| Jun 12 2013 |
27123 |
536.04 |
| Jun 12 2013 |
36305 |
537.74 |
| Jun 05 2013 |
26696 |
536.04 |
| Jun 05 2013 |
24595 |
542.85 |
| Jun 05 2013 |
35933 |
537.74 |
| May 29 2013 |
24479 |
542.85 |
| May 29 2013 |
26778 |
536.04 |
| May 29 2013 |
35970 |
537.74 |
| May 22 2013 |
24934 |
542.85 |
| May 22 2013 |
27185 |
536.04 |
| May 22 2013 |
36673 |
537.74 |
| May 15 2013 |
27329 |
536.04 |
| May 15 2013 |
24887 |
542.85 |
| May 15 2013 |
36703 |
537.74 |
| May 08 2013 |
27211 |
536.04 |
| May 08 2013 |
24859 |
542.85 |
| May 08 2013 |
36632 |
537.74 |
| May 01 2013 |
23131 |
512.05 |
| May 01 2013 |
25146 |
506.51 |
| May 01 2013 |
33845 |
510.2 |
| Apr 24 2013 |
25086 |
506.51 |
| Apr 24 2013 |
22417 |
512.05 |
| Apr 24 2013 |
33556 |
510.2 |
| Apr 17 2013 |
24974 |
506.51 |
| Apr 17 2013 |
22525 |
512.05 |
| Apr 17 2013 |
33604 |
510.2 |
| Apr 10 2013 |
24503 |
506.51 |
| Apr 10 2013 |
19985 |
481.25 |
| Apr 10 2013 |
31295 |
493.88 |
| Apr 03 2013 |
19903 |
481.25 |
| Apr 03 2013 |
24264 |
506.51 |
| Apr 03 2013 |
31172 |
493.88 |
| Mar 27 2013 |
24245 |
506.51 |
| Mar 27 2013 |
20311 |
481.25 |
| Mar 27 2013 |
31311 |
493.88 |
| Mar 20 2013 |
23836 |
506.51 |
| Mar 20 2013 |
20176 |
481.25 |
| Mar 20 2013 |
31233 |
493.88 |
| Mar 13 2013 |
31117 |
493.88 |
| Oct 19 2012 |
21180 |
506.51 |
| Oct 19 2012 |
18725 |
481.25 |
| Oct 19 2012 |
30188 |
493.88 |
| Sep 23 2012 |
18426 |
481.25 |
| Sep 23 2012 |
20978 |
506.51 |
| Sep 23 2012 |
29820 |
493.88 |
| Aug 31 2012 |
20401 |
506.51 |
| Aug 31 2012 |
17641 |
481.25 |
| Aug 31 2012 |
29095 |
493.88 |
| Aug 24 2012 |
17415 |
481.25 |
| Aug 24 2012 |
20066 |
506.51 |
| Aug 24 2012 |
28782 |
493.88 |
| Aug 10 2012 |
16807 |
481.25 |
| Aug 10 2012 |
26542 |
481.25 |
| Aug 03 2012 |
16432 |
481.25 |
| Aug 03 2012 |
26152 |
481.25 |
| Jul 27 2012 |
16216 |
481.25 |
| Jul 27 2012 |
25608 |
481.25 |
| Jul 06 2012 |
15488 |
481.25 |
| Jul 06 2012 |
24840 |
481.25 |
| Jun 22 2012 |
15207 |
481.25 |
| Jun 22 2012 |
23872 |
481.25 |
| Jun 15 2012 |
15028 |
481.25 |
| Jun 15 2012 |
24216 |
481.25 |
| Jun 08 2012 |
14757 |
481.25 |
| Jun 08 2012 |
24010 |
481.25 |
| Jul 08 2011 |
9842 |
520.67 |
| Jul 08 2011 |
13708 |
520.67 |
| Jul 01 2011 |
7953 |
520.67 |
| Jul 01 2011 |
11059 |
520.67 |
| Jun 17 2011 |
7581 |
520.67 |
| Jun 17 2011 |
10608 |
520.67 |
| Jun 10 2011 |
7334 |
520.67 |
| Jun 10 2011 |
10732 |
520.67 |
| Jun 03 2011 |
6827 |
520.67 |
| Jun 03 2011 |
10028 |
520.67 |
| May 29 2011 |
6726 |
520.67 |
| May 29 2011 |
10019 |
520.67 |
| May 06 2011 |
6618 |
520.67 |
| May 06 2011 |
9684 |
520.67 |
| Apr 22 2011 |
6893 |
520.67 |
| Apr 22 2011 |
10156 |
520.67 |
| Apr 01 2011 |
6919 |
520.67 |
| Apr 01 2011 |
10003 |
520.67 |
| Oct 15 2010 |
9393 |
520.67 |
| Oct 15 2010 |
13776 |
520.67 |
