| Jul 21 2017 |
15318 |
484.5 |
| Jul 21 2017 |
21567 |
484.5 |
| Jul 14 2017 |
15396 |
484.5 |
| Jul 14 2017 |
21630 |
484.5 |
| Jul 07 2017 |
15455 |
484.5 |
| Jul 07 2017 |
21702 |
484.5 |
| Jun 30 2017 |
15551 |
484.5 |
| Jun 30 2017 |
21781 |
484.5 |
| Jun 23 2017 |
16641 |
484.5 |
| Jun 23 2017 |
21934 |
484.5 |
| Jun 16 2017 |
16689 |
484.5 |
| Jun 16 2017 |
21924 |
484.5 |
| Jun 09 2017 |
16776 |
484.5 |
| Jun 09 2017 |
21805 |
484.5 |
| Jun 02 2017 |
16814 |
484.5 |
| Jun 02 2017 |
22085 |
484.5 |
| May 26 2017 |
16964 |
484.5 |
| May 26 2017 |
22169 |
484.5 |
| May 19 2017 |
16993 |
484.5 |
| May 19 2017 |
22459 |
484.5 |
| May 12 2017 |
17180 |
484.5 |
| May 12 2017 |
22587 |
484.5 |
| May 05 2017 |
17122 |
484.5 |
| May 05 2017 |
22556 |
484.5 |
| Apr 28 2017 |
16854 |
484.5 |
| Apr 28 2017 |
22293 |
484.5 |
| Apr 21 2017 |
17129 |
484.5 |
| Apr 21 2017 |
22532 |
484.5 |
| Apr 14 2017 |
17170 |
484.5 |
| Apr 14 2017 |
22539 |
484.5 |
| Apr 07 2017 |
17296 |
484.5 |
| Apr 07 2017 |
22241 |
484.5 |
| Mar 31 2017 |
17636 |
484.5 |
| Mar 31 2017 |
22460 |
484.5 |
| Mar 24 2017 |
17467 |
484.5 |
| Mar 24 2017 |
22120 |
484.5 |
| Mar 17 2017 |
17563 |
484.5 |
| Mar 17 2017 |
22295 |
484.5 |
| Mar 10 2017 |
17668 |
484.5 |
| Mar 10 2017 |
22337 |
484.5 |
| Mar 03 2017 |
17592 |
484.5 |
| Mar 03 2017 |
22238 |
484.5 |
| Feb 24 2017 |
17481 |
484.5 |
| Feb 24 2017 |
22265 |
484.5 |
| Feb 17 2017 |
17256 |
484.5 |
| Feb 17 2017 |
22252 |
484.5 |
| Feb 10 2017 |
17296 |
484.5 |
| Feb 10 2017 |
22350 |
484.5 |
| Feb 03 2017 |
17308 |
484.5 |
| Feb 03 2017 |
22304 |
484.5 |
| Jan 27 2017 |
17338 |
484.5 |
| Jan 27 2017 |
22307 |
484.5 |
| Jan 20 2017 |
17317 |
484.5 |
| Jan 20 2017 |
22254 |
484.5 |
| Jan 13 2017 |
17327 |
484.5 |
| Jan 13 2017 |
22227 |
484.5 |
| Jan 06 2017 |
17328 |
484.5 |
| Jan 06 2017 |
22234 |
484.5 |
| Dec 30 2016 |
17335 |
484.5 |
| Dec 30 2016 |
22242 |
484.5 |
| Dec 23 2016 |
17335 |
484.5 |
| Dec 23 2016 |
22242 |
484.5 |
| Dec 16 2016 |
17332 |
484.5 |
| Dec 16 2016 |
22240 |
484.5 |
| Dec 09 2016 |
17336 |
484.5 |
| Dec 09 2016 |
22239 |
484.5 |
| Dec 02 2016 |
17336 |
484.5 |
| Dec 02 2016 |
22239 |
484.5 |
| Nov 25 2016 |
17331 |
484.5 |
| Nov 25 2016 |
22235 |
484.5 |
| Nov 18 2016 |
17331 |
484.5 |
| Nov 18 2016 |
22235 |
484.5 |
| Nov 11 2016 |
17331 |
484.5 |
| Nov 11 2016 |
22212 |
484.5 |
| Nov 04 2016 |
17331 |
484.5 |
| Nov 04 2016 |
22212 |
484.5 |
| Oct 28 2016 |
17332 |
484.5 |
| Oct 28 2016 |
22229 |
484.5 |
| Oct 21 2016 |
17342 |
484.5 |
| Oct 21 2016 |
22253 |
484.5 |
| Oct 14 2016 |
17290 |
484.5 |
| Oct 14 2016 |
22233 |
484.5 |
| Oct 07 2016 |
17308 |
484.5 |
| Oct 07 2016 |
22243 |
484.5 |
| Sep 30 2016 |
17361 |
484.5 |
| Sep 30 2016 |
22274 |
484.5 |
| Sep 23 2016 |
17376 |
484.5 |
| Sep 23 2016 |
22099 |
484.5 |
| Sep 16 2016 |
17471 |
484.5 |
| Sep 16 2016 |
22119 |
484.5 |
| Sep 09 2016 |
17558 |
484.5 |
| Sep 09 2016 |
22201 |
484.5 |
| Sep 02 2016 |
17722 |
484.5 |
| Sep 02 2016 |
22382 |
484.5 |
| Aug 26 2016 |
17783 |
484.5 |
| Aug 26 2016 |
22170 |
484.5 |
| Aug 19 2016 |
17814 |
484.5 |
| Aug 19 2016 |
22181 |
484.5 |
| Aug 12 2016 |
18052 |
484.5 |
| Aug 12 2016 |
24101 |
484.5 |
| Aug 05 2016 |
17947 |
484.5 |
| Aug 05 2016 |
24221 |
484.5 |
| Jul 29 2016 |
18006 |
484.5 |
| Jul 29 2016 |
24417 |
484.5 |
| Sep 23 2011 |
9208 |
447.62 |
| Sep 23 2011 |
13466 |
447.62 |
| Sep 16 2011 |
9200 |
447.62 |
| Sep 16 2011 |
13431 |
447.62 |
| Sep 10 2011 |
8999 |
447.62 |
| Sep 10 2011 |
13139 |
447.62 |
| Sep 02 2011 |
8855 |
447.62 |
| Sep 02 2011 |
13022 |
447.62 |
| Aug 26 2011 |
8834 |
447.62 |
| Aug 26 2011 |
13008 |
447.62 |
| Aug 19 2011 |
8664 |
447.62 |
| Aug 19 2011 |
12156 |
447.62 |
| Aug 12 2011 |
8618 |
447.62 |
| Aug 12 2011 |
12008 |
447.62 |
| Aug 05 2011 |
8565 |
447.62 |
| Aug 05 2011 |
11877 |
447.62 |
| Jul 29 2011 |
8491 |
447.62 |
| Jul 29 2011 |
11769 |
447.62 |
| Jul 22 2011 |
8121 |
447.62 |
| Jul 22 2011 |
11270 |
447.62 |
| Jul 15 2011 |
7744 |
447.62 |
| Jul 15 2011 |
10772 |
447.62 |
| Jul 08 2011 |
9045 |
491.9 |
| Jul 08 2011 |
12555 |
491.9 |
| Jul 01 2011 |
7300 |
491.9 |
| Jul 01 2011 |
10101 |
491.9 |
| Jun 17 2011 |
6964 |
491.9 |
| Jun 17 2011 |
9709 |
491.9 |
| Jun 10 2011 |
6721 |
491.9 |
| Jun 10 2011 |
9808 |
491.9 |
| Jun 03 2011 |
6256 |
491.9 |
| Jun 03 2011 |
9197 |
491.9 |
| May 29 2011 |
6180 |
491.9 |
| May 29 2011 |
9205 |
491.9 |
| May 06 2011 |
6846 |
536.18 |
| May 06 2011 |
10052 |
536.18 |
| Apr 22 2011 |
7130 |
536.18 |
| Apr 22 2011 |
10539 |
536.18 |
| Apr 01 2011 |
7126 |
536.18 |
| Apr 01 2011 |
10330 |
536.18 |
| Oct 15 2010 |
9763 |
536.18 |
| Oct 15 2010 |
14329 |
536.18 |
