Jun 15 2016 |
28958 |
506.69 |
Jun 08 2016 |
29090 |
506.69 |
Jun 01 2016 |
10603 |
406.21 |
Jun 01 2016 |
22317 |
456.45 |
May 25 2016 |
10582 |
406.21 |
May 25 2016 |
22156 |
456.45 |
May 18 2016 |
10679 |
406.21 |
May 18 2016 |
22376 |
456.45 |
May 11 2016 |
10622 |
406.21 |
May 11 2016 |
22384 |
456.45 |
May 04 2016 |
10565 |
406.21 |
May 04 2016 |
22267 |
456.45 |
Apr 27 2016 |
10785 |
406.21 |
Apr 27 2016 |
22599 |
456.45 |
Apr 20 2016 |
10829 |
406.21 |
Apr 20 2016 |
22608 |
456.45 |
Apr 13 2016 |
10740 |
406.21 |
Apr 13 2016 |
22573 |
456.45 |
Apr 06 2016 |
10772 |
406.21 |
Apr 06 2016 |
22812 |
456.45 |
Mar 30 2016 |
10646 |
406.21 |
Mar 30 2016 |
22632 |
456.45 |
Mar 23 2016 |
10679 |
406.21 |
Mar 23 2016 |
22795 |
456.45 |
Mar 16 2016 |
10572 |
406.21 |
Mar 16 2016 |
22785 |
456.45 |
Mar 09 2016 |
10551 |
406.21 |
Mar 09 2016 |
22828 |
456.45 |
Mar 02 2016 |
10509 |
406.21 |
Mar 02 2016 |
22661 |
456.45 |
Feb 24 2016 |
10463 |
406.21 |
Feb 24 2016 |
22556 |
456.45 |
Feb 17 2016 |
10520 |
406.21 |
Feb 17 2016 |
22772 |
456.45 |
Feb 10 2016 |
10543 |
406.21 |
Feb 10 2016 |
22749 |
456.45 |
Feb 03 2016 |
10545 |
406.21 |
Feb 03 2016 |
22731 |
456.45 |
Jan 27 2016 |
10526 |
406.21 |
Jan 27 2016 |
22739 |
456.45 |
Jan 20 2016 |
10556 |
406.21 |
Jan 20 2016 |
22748 |
456.45 |
Jan 13 2016 |
10575 |
406.21 |
Jan 13 2016 |
22787 |
456.45 |
Jan 06 2016 |
10581 |
406.21 |
Jan 06 2016 |
22797 |
456.45 |
Dec 30 2015 |
10581 |
406.21 |
Dec 30 2015 |
22791 |
456.45 |
Dec 23 2015 |
10580 |
406.21 |
Dec 23 2015 |
22792 |
456.45 |
Dec 16 2015 |
10580 |
406.21 |
Dec 16 2015 |
22792 |
456.45 |
Dec 09 2015 |
10588 |
406.21 |
Dec 09 2015 |
22795 |
456.45 |
Dec 02 2015 |
10589 |
406.21 |
Dec 02 2015 |
22796 |
456.45 |
Nov 25 2015 |
10589 |
406.21 |
Nov 25 2015 |
22797 |
456.45 |
Nov 18 2015 |
10589 |
406.21 |
Nov 18 2015 |
22796 |
456.45 |
Nov 11 2015 |
10589 |
406.21 |
Nov 11 2015 |
22778 |
456.45 |
Nov 04 2015 |
10589 |
406.21 |
Nov 04 2015 |
22778 |
456.45 |
Oct 28 2015 |
10575 |
406.21 |
Oct 28 2015 |
22742 |
456.45 |
Oct 21 2015 |
10587 |
406.21 |
Oct 21 2015 |
22721 |
456.45 |
Oct 14 2015 |
10595 |
406.21 |
Oct 14 2015 |
22724 |
456.45 |
Oct 07 2015 |
10577 |
406.21 |
Oct 07 2015 |
22722 |
456.45 |
Sep 30 2015 |
10579 |
406.21 |
Sep 30 2015 |
22736 |
456.45 |
Sep 23 2015 |
10570 |
406.21 |
Sep 23 2015 |
22800 |
456.45 |
Sep 16 2015 |
10575 |
406.21 |
Sep 16 2015 |
22671 |
456.45 |
Sep 09 2015 |
10587 |
406.21 |
Sep 09 2015 |
22628 |
456.45 |
Sep 02 2015 |
10515 |
406.21 |
Sep 02 2015 |
22554 |
456.45 |
Aug 26 2015 |
10695 |
406.21 |
Aug 26 2015 |
22741 |
456.45 |
Aug 19 2015 |
10714 |
406.21 |
Aug 19 2015 |
22973 |
456.45 |
Aug 12 2015 |
10792 |
406.21 |
Aug 12 2015 |
23099 |
456.45 |
Aug 05 2015 |
10777 |
406.21 |
Aug 05 2015 |
23075 |
456.45 |
Jul 29 2015 |
10898 |
406.21 |
Jul 29 2015 |
23296 |
456.45 |
Jul 22 2015 |
10896 |
406.21 |
Jul 22 2015 |
23386 |
456.45 |
Jul 15 2015 |
10993 |
406.21 |
Jul 15 2015 |
23542 |
456.45 |
Jul 08 2015 |
11027 |
406.21 |
Jul 08 2015 |
23677 |
456.45 |
Jul 01 2015 |
11101 |
406.21 |
Jul 01 2015 |
23792 |
456.45 |
Jun 24 2015 |
11143 |
406.21 |
Jun 24 2015 |
23892 |
456.45 |
Jun 17 2015 |
13429 |
427.66 |
Jun 17 2015 |
19478 |
427.66 |
Jun 10 2015 |
13450 |
427.66 |
Jun 10 2015 |
19458 |
427.66 |
Jun 03 2015 |
15585 |
449.12 |
Jun 03 2015 |
22987 |
449.12 |
May 27 2015 |
14180 |
435.49 |
May 27 2015 |
20669 |
435.49 |
May 20 2015 |
14241 |
435.49 |
May 20 2015 |
20744 |
435.49 |
May 13 2015 |
14203 |
435.49 |
May 13 2015 |
20763 |
435.49 |
May 06 2015 |
15734 |
454.3 |
May 06 2015 |
23317 |
454.3 |
Apr 29 2015 |
15880 |
454.3 |
Apr 29 2015 |
23549 |
454.3 |
Apr 22 2015 |
15930 |
454.3 |
Apr 22 2015 |
23659 |
454.3 |
Apr 15 2015 |
15829 |
454.3 |
Apr 15 2015 |
23418 |
454.3 |
Apr 08 2015 |
24470 |
535.65 |
Apr 08 2015 |
16043 |
454.3 |
Apr 08 2015 |
26460 |
474.64 |
Apr 01 2015 |
16205 |
454.3 |
Apr 01 2015 |
24636 |
535.65 |
Apr 01 2015 |
26947 |
474.64 |
Mar 25 2015 |
16017 |
454.3 |
Mar 25 2015 |
23955 |
535.65 |
Mar 25 2015 |
26168 |
474.64 |
Mar 18 2015 |
15700 |
454.3 |
Mar 18 2015 |
22825 |
535.65 |
Mar 18 2015 |
25341 |
474.64 |
Mar 11 2015 |
23364 |
535.65 |
Mar 11 2015 |
15853 |
454.3 |
Mar 11 2015 |
26039 |
474.64 |
Mar 04 2015 |
16076 |
454.3 |
Mar 04 2015 |
23801 |
535.65 |
Mar 04 2015 |
26347 |
474.64 |
Feb 25 2015 |
23822 |
535.65 |
Feb 25 2015 |
15971 |
454.3 |
Feb 25 2015 |
26340 |
474.64 |
Feb 18 2015 |
24051 |
535.65 |
Feb 18 2015 |
16051 |
454.3 |
Feb 18 2015 |
26434 |
474.64 |
Feb 11 2015 |
24050 |
535.65 |
Feb 11 2015 |
16114 |
454.3 |
Feb 11 2015 |
26450 |
474.64 |
Feb 04 2015 |
16110 |
454.3 |
Feb 04 2015 |
24119 |
535.65 |
Feb 04 2015 |
26482 |
474.64 |
Jan 28 2015 |
16144 |
454.3 |
Jan 28 2015 |
24066 |
535.65 |
Jan 28 2015 |
26486 |
474.64 |
Jan 21 2015 |
16113 |
454.3 |
Jan 21 2015 |
24110 |
535.65 |
Jan 21 2015 |
26508 |
474.64 |
Jan 14 2015 |
24131 |
535.65 |
Jan 14 2015 |
16107 |
454.3 |
Jan 14 2015 |
26507 |
474.64 |
Jan 07 2015 |
24130 |
535.65 |
Jan 07 2015 |
16080 |
454.3 |
Jan 07 2015 |
26479 |
474.64 |
Dec 31 2014 |
16080 |
454.3 |
Dec 31 2014 |
24130 |
535.65 |
Dec 31 2014 |
26492 |
474.64 |
Dec 24 2014 |
24130 |
535.65 |
Dec 24 2014 |
16080 |
454.3 |
Dec 24 2014 |
26492 |
474.64 |
Dec 17 2014 |
16062 |
454.3 |
Dec 17 2014 |
24130 |
535.65 |
Dec 17 2014 |
26482 |
474.64 |
Dec 10 2014 |
16062 |
454.3 |
Dec 10 2014 |
24130 |
535.65 |
Dec 10 2014 |
26483 |
474.64 |
Dec 03 2014 |
16062 |
454.3 |
Dec 03 2014 |
24130 |
535.65 |
Dec 03 2014 |
26483 |
474.64 |
Nov 26 2014 |
24130 |
535.65 |
Nov 26 2014 |
16062 |
454.3 |
Nov 26 2014 |
26483 |
474.64 |
Nov 19 2014 |
16062 |
454.3 |
Nov 19 2014 |
24130 |
535.65 |
Nov 19 2014 |
26482 |
474.64 |
Nov 12 2014 |
16062 |
454.3 |
Nov 12 2014 |
24130 |
535.65 |
Nov 12 2014 |
26482 |
474.64 |
Nov 05 2014 |
24130 |
535.65 |
Nov 05 2014 |
16062 |
454.3 |
Nov 05 2014 |
26483 |
474.64 |
Oct 29 2014 |
24122 |
535.65 |
Oct 29 2014 |
16062 |
454.3 |
Oct 29 2014 |
26479 |
474.64 |
Oct 22 2014 |
16000 |
454.3 |
Oct 22 2014 |
24054 |
535.65 |
Oct 22 2014 |
26482 |
474.64 |
Oct 15 2014 |
23909 |
535.65 |
Oct 15 2014 |
15987 |
454.3 |
Oct 15 2014 |
26389 |
474.64 |
Oct 08 2014 |
23939 |
535.65 |
Oct 08 2014 |
15963 |
454.3 |
Oct 08 2014 |
26375 |
474.64 |
Oct 01 2014 |
16001 |
454.3 |
Oct 01 2014 |
23946 |
535.65 |
Oct 01 2014 |
26423 |
474.64 |
Sep 24 2014 |
14155 |
435.49 |
Sep 24 2014 |
24050 |
535.65 |
Sep 24 2014 |
25608 |
468.88 |
Sep 17 2014 |
23823 |
535.65 |
Sep 17 2014 |
14208 |
435.49 |
Sep 17 2014 |
25540 |
468.88 |
Sep 10 2014 |
14073 |
435.49 |
Sep 10 2014 |
23824 |
535.65 |
Sep 10 2014 |
25566 |
468.88 |
Sep 03 2014 |
14075 |
435.49 |
Sep 03 2014 |
23891 |
535.65 |
Sep 03 2014 |
25656 |
468.88 |
Aug 27 2014 |
14192 |
435.49 |
Aug 27 2014 |
23773 |
535.65 |
Aug 27 2014 |
25702 |
468.88 |
Aug 20 2014 |
23743 |
535.65 |
Aug 20 2014 |
14130 |
435.49 |
Aug 20 2014 |
25753 |
468.88 |
Aug 13 2014 |
14169 |
435.49 |
Aug 13 2014 |
23641 |
535.65 |
Aug 13 2014 |
25790 |
468.88 |
Aug 06 2014 |
23869 |
535.65 |
Aug 06 2014 |
34277 |
535.65 |
Jul 30 2014 |
23961 |
535.65 |
Jul 30 2014 |
34493 |
535.65 |
Jul 23 2014 |
23761 |
535.65 |
Jul 23 2014 |
34194 |
535.65 |
Jul 16 2014 |
23972 |
535.65 |
Jul 16 2014 |
34156 |
535.65 |