| Apr 07 2017 |
15165 |
463.45 |
| Apr 07 2017 |
26066 |
687.43 |
| Apr 07 2017 |
31424 |
575.44 |
| Mar 31 2017 |
15489 |
463.45 |
| Mar 31 2017 |
26113 |
687.43 |
| Mar 31 2017 |
31607 |
575.44 |
| Mar 24 2017 |
24553 |
613.48 |
| Mar 24 2017 |
20532 |
519.57 |
| Mar 24 2017 |
30524 |
566.53 |
| Mar 17 2017 |
21786 |
535.82 |
| Mar 17 2017 |
24992 |
616.5 |
| Mar 17 2017 |
29852 |
553.91 |
| Mar 10 2017 |
21896 |
535.82 |
| Mar 10 2017 |
24090 |
586.83 |
| Mar 10 2017 |
27804 |
531.19 |
| Mar 03 2017 |
21751 |
535.82 |
| Mar 03 2017 |
23829 |
586.83 |
| Mar 03 2017 |
27652 |
531.19 |
| Feb 24 2017 |
21616 |
535.82 |
| Feb 24 2017 |
24061 |
586.83 |
| Feb 24 2017 |
27674 |
531.19 |
| Feb 17 2017 |
22461 |
554.07 |
| Feb 17 2017 |
22609 |
556.29 |
| Feb 17 2017 |
26904 |
524.22 |
| Feb 10 2017 |
22505 |
554.07 |
| Feb 10 2017 |
22882 |
556.29 |
| Feb 10 2017 |
27011 |
524.22 |
| Feb 03 2017 |
22830 |
556.29 |
| Feb 03 2017 |
22513 |
554.07 |
| Feb 03 2017 |
26952 |
524.22 |
| Jan 27 2017 |
22551 |
554.07 |
| Jan 27 2017 |
22817 |
556.29 |
| Jan 27 2017 |
26960 |
524.22 |
| Jan 20 2017 |
22542 |
554.07 |
| Jan 20 2017 |
22768 |
556.29 |
| Jan 20 2017 |
26920 |
524.22 |
| Jan 13 2017 |
22735 |
556.29 |
| Jan 13 2017 |
22561 |
554.07 |
| Jan 13 2017 |
26889 |
524.22 |
| Jan 06 2017 |
22735 |
556.29 |
| Jan 06 2017 |
22568 |
554.07 |
| Jan 06 2017 |
26892 |
524.22 |
| Dec 30 2016 |
22579 |
554.07 |
| Dec 30 2016 |
22736 |
556.29 |
| Dec 30 2016 |
26903 |
524.22 |
| Dec 23 2016 |
22736 |
556.29 |
| Dec 23 2016 |
22579 |
554.07 |
| Dec 23 2016 |
26903 |
524.22 |
| Dec 16 2016 |
22736 |
556.29 |
| Dec 16 2016 |
22564 |
554.07 |
| Dec 16 2016 |
26897 |
524.22 |
| Dec 09 2016 |
22558 |
554.07 |
| Dec 09 2016 |
22728 |
556.29 |
| Dec 09 2016 |
26894 |
524.22 |
| Dec 02 2016 |
22558 |
554.07 |
| Dec 02 2016 |
22728 |
556.29 |
| Dec 02 2016 |
26895 |
524.22 |
| Nov 25 2016 |
22728 |
556.29 |
| Nov 25 2016 |
22554 |
554.07 |
| Nov 25 2016 |
26892 |
524.22 |
| Nov 18 2016 |
22554 |
554.07 |
| Nov 18 2016 |
22728 |
556.29 |
| Nov 18 2016 |
26892 |
524.22 |
| Nov 11 2016 |
22554 |
554.07 |
| Nov 11 2016 |
22685 |
556.29 |
| Nov 11 2016 |
26865 |
524.22 |
| Nov 04 2016 |
22554 |
554.07 |
| Nov 04 2016 |
22685 |
556.29 |
| Nov 04 2016 |
26865 |
524.22 |
| Oct 28 2016 |
22698 |
556.29 |
| Oct 28 2016 |
22555 |
554.07 |
| Oct 28 2016 |
26878 |
524.22 |
| Oct 21 2016 |
22552 |
554.07 |
| Oct 21 2016 |
22727 |
556.29 |
| Oct 21 2016 |
26896 |
524.22 |
| Oct 14 2016 |
22458 |
554.07 |
| Oct 14 2016 |
22746 |
556.29 |
| Oct 14 2016 |
26855 |
524.22 |
| Oct 07 2016 |
22774 |
556.29 |
| Oct 07 2016 |
22488 |
554.07 |
| Oct 07 2016 |
26888 |
524.22 |
| Sep 30 2016 |
22554 |
554.07 |
| Sep 30 2016 |
22788 |
556.29 |
| Sep 30 2016 |
26928 |
524.22 |
| Sep 23 2016 |
22634 |
554.07 |
| Sep 23 2016 |
22486 |
556.29 |
| Sep 23 2016 |
26744 |
524.22 |
| Sep 16 2016 |
22748 |
554.07 |
| Sep 16 2016 |
22389 |
556.29 |
| Sep 16 2016 |
26775 |
524.22 |
| Sep 09 2016 |
22854 |
554.07 |
| Sep 09 2016 |
22502 |
556.29 |
| Sep 09 2016 |
26869 |
524.22 |
| Sep 02 2016 |
23035 |
554.07 |
| Sep 02 2016 |
22561 |
556.29 |
| Sep 02 2016 |
27020 |
524.22 |
| Aug 26 2016 |
23087 |
554.07 |
| Aug 26 2016 |
22382 |
556.29 |
| Aug 26 2016 |
26842 |
524.22 |
| Aug 19 2016 |
22394 |
556.29 |
| Aug 19 2016 |
23119 |
554.07 |
| Aug 19 2016 |
26845 |
524.22 |
| Aug 12 2016 |
23443 |
554.07 |
| Aug 12 2016 |
22455 |
556.29 |
| Aug 12 2016 |
29055 |
524.22 |
| Aug 05 2016 |
23260 |
554.07 |
| Aug 05 2016 |
22501 |
556.29 |
| Aug 05 2016 |
29165 |
524.22 |
| Jul 29 2016 |
22371 |
556.29 |
| Jul 29 2016 |
23337 |
554.07 |
| Jul 29 2016 |
29389 |
524.22 |
| Jul 22 2016 |
22518 |
556.29 |
| Jul 22 2016 |
23604 |
554.07 |
| Jul 22 2016 |
29678 |
524.22 |
| Jun 22 2016 |
22871 |
556.29 |
| Jun 22 2016 |
23866 |
554.07 |
| Jun 22 2016 |
30750 |
524.22 |
| Jun 15 2016 |
23202 |
556.29 |
| Jun 15 2016 |
23917 |
554.07 |
| Jun 15 2016 |
31088 |
524.22 |
| Jun 08 2016 |
24109 |
554.07 |
| Jun 08 2016 |
23331 |
556.29 |
| Jun 08 2016 |
31233 |
524.22 |
| Jun 01 2016 |
24178 |
554.07 |
| Jun 01 2016 |
23427 |
556.29 |
| Jun 01 2016 |
31544 |
524.22 |
| May 25 2016 |
24019 |
554.07 |
| May 25 2016 |
23369 |
556.29 |
| May 25 2016 |
31335 |
524.22 |
| May 18 2016 |
24228 |
554.07 |
| May 18 2016 |
23469 |
556.29 |
| May 18 2016 |
31591 |
524.22 |
| May 11 2016 |
23528 |
556.29 |
| May 11 2016 |
24119 |
554.07 |
| May 11 2016 |
31598 |
524.22 |
| May 04 2016 |
25491 |
588.57 |
| May 04 2016 |
23589 |
560.48 |
| May 04 2016 |
34992 |
559.3 |
| Apr 27 2016 |
25937 |
588.57 |
| Apr 27 2016 |
23887 |
560.48 |
| Apr 27 2016 |
35492 |
559.3 |
| Apr 20 2016 |
24203 |
570.56 |
| Apr 20 2016 |
25985 |
588.57 |
| Apr 20 2016 |
35456 |
559.3 |
| Apr 13 2016 |
25764 |
588.57 |
| Apr 13 2016 |
24788 |
570.56 |
| Apr 13 2016 |
35402 |
559.3 |
| Apr 06 2016 |
24343 |
551.4 |
| Apr 06 2016 |
24267 |
550.96 |
| Apr 06 2016 |
32154 |
524.13 |
| Mar 30 2016 |
24153 |
551.4 |
| Mar 30 2016 |
24131 |
550.96 |
| Mar 30 2016 |
31946 |
524.13 |
| Mar 23 2016 |
23480 |
542.29 |
| Mar 23 2016 |
24477 |
551.4 |
| Mar 23 2016 |
32055 |
524.38 |
| Mar 16 2016 |
23622 |
544.55 |
| Mar 16 2016 |
24599 |
549.89 |
| Mar 16 2016 |
31932 |
522.71 |
| Mar 09 2016 |
21105 |
512.41 |
| Mar 09 2016 |
25011 |
554.94 |
| Mar 09 2016 |
33760 |
537.93 |
| Mar 02 2016 |
24584 |
554.94 |
| Mar 02 2016 |
21048 |
512.41 |
| Mar 02 2016 |
33400 |
537.93 |
| Feb 24 2016 |
20951 |
512.41 |
| Feb 24 2016 |
24496 |
554.94 |
| Feb 24 2016 |
33204 |
537.93 |
| Feb 17 2016 |
20716 |
508.55 |
| Feb 17 2016 |
23096 |
531.07 |
| Feb 17 2016 |
28707 |
498.01 |
| Feb 10 2016 |
22925 |
531.07 |
| Feb 10 2016 |
20663 |
508.55 |
| Feb 10 2016 |
28607 |
498.01 |
| Feb 03 2016 |
21887 |
523.91 |
| Feb 03 2016 |
22398 |
525.27 |
| Feb 03 2016 |
27921 |
492.97 |
| Jan 27 2016 |
22647 |
535.64 |
| Jan 27 2016 |
22441 |
525.27 |
| Jan 27 2016 |
27891 |
492.97 |
| Jan 20 2016 |
22702 |
535.64 |
| Jan 20 2016 |
22436 |
525.27 |
| Jan 20 2016 |
27890 |
492.97 |
| Jan 13 2016 |
22463 |
525.27 |
| Jan 13 2016 |
22758 |
535.64 |
| Jan 13 2016 |
27932 |
492.97 |
| Jan 06 2016 |
22774 |
535.64 |
| Jan 06 2016 |
22463 |
525.27 |
| Jan 06 2016 |
27947 |
492.97 |
| Dec 30 2015 |
22758 |
535.64 |
| Dec 30 2015 |
22463 |
525.27 |
| Dec 30 2015 |
27931 |
492.97 |
| Dec 23 2015 |
22757 |
535.64 |
| Dec 23 2015 |
22461 |
525.27 |
| Dec 23 2015 |
27930 |
492.97 |
| Dec 16 2015 |
22757 |
535.64 |
| Dec 16 2015 |
22462 |
525.27 |
| Dec 16 2015 |
27931 |
492.97 |
| Dec 09 2015 |
22767 |
535.64 |
| Dec 09 2015 |
22463 |
525.27 |
| Dec 09 2015 |
27936 |
492.97 |
| Dec 02 2015 |
22769 |
535.64 |
| Dec 02 2015 |
22464 |
525.27 |
| Dec 02 2015 |
27938 |
492.97 |
| Nov 25 2015 |
22464 |
525.27 |
| Nov 25 2015 |
22770 |
535.64 |
| Nov 25 2015 |
27939 |
492.97 |
| Nov 18 2015 |
22770 |
535.64 |
| Nov 18 2015 |
22463 |
525.27 |
| Nov 18 2015 |
27938 |
492.97 |
| Nov 11 2015 |
22770 |
535.64 |
| Nov 11 2015 |
22435 |
525.27 |
| Nov 11 2015 |
27917 |
492.97 |
| Nov 04 2015 |
22435 |
525.27 |
| Nov 04 2015 |
22770 |
535.64 |
| Nov 04 2015 |
27917 |
492.97 |
| Oct 28 2015 |
22732 |
535.64 |
| Oct 28 2015 |
22437 |
525.27 |
| Oct 28 2015 |
27878 |
492.97 |
| Oct 21 2015 |
22355 |
525.27 |
| Oct 21 2015 |
22759 |
535.64 |
| Oct 21 2015 |
27838 |
492.97 |
| Oct 14 2015 |
22341 |
525.27 |
| Oct 14 2015 |
22711 |
535.64 |
| Oct 14 2015 |
27817 |
492.97 |
| Oct 07 2015 |
22633 |
535.64 |
| Oct 07 2015 |
22383 |
525.27 |
| Oct 07 2015 |
27821 |
492.97 |
| Sep 30 2015 |
22630 |
535.64 |
| Sep 30 2015 |
22398 |
525.27 |
| Sep 30 2015 |
27835 |
492.97 |
| Sep 23 2015 |
22601 |
535.64 |
| Sep 23 2015 |
22512 |
525.27 |
| Sep 23 2015 |
27873 |
492.97 |
| Sep 16 2015 |
22275 |
525.27 |
| Sep 16 2015 |
22563 |
535.64 |
| Sep 16 2015 |
27734 |
492.97 |
| Sep 09 2015 |
22517 |
535.64 |
| Sep 09 2015 |
22234 |
525.27 |
| Sep 09 2015 |
27670 |
492.97 |
| Sep 02 2015 |
22289 |
535.64 |
| Sep 02 2015 |
22345 |
525.27 |
| Sep 02 2015 |
27609 |
492.97 |
| Aug 26 2015 |
22537 |
525.27 |
| Aug 26 2015 |
22524 |
535.64 |
| Aug 26 2015 |
27802 |
492.97 |
| Aug 19 2015 |
22614 |
535.64 |
| Aug 19 2015 |
22788 |
525.27 |
| Aug 19 2015 |
28071 |
492.97 |
| Aug 12 2015 |
22769 |
535.64 |
| Aug 12 2015 |
22757 |
525.27 |
| Aug 12 2015 |
28201 |
492.97 |
| Aug 05 2015 |
22679 |
535.64 |
| Aug 05 2015 |
22842 |
525.27 |
| Aug 05 2015 |
28167 |
492.97 |
| Jul 29 2015 |
22789 |
525.27 |
| Jul 29 2015 |
22888 |
535.64 |
| Jul 29 2015 |
28390 |
492.97 |
| Jul 22 2015 |
22802 |
535.64 |
| Jul 22 2015 |
22755 |
525.27 |
| Jul 22 2015 |
28477 |
492.97 |
| Jul 15 2015 |
22885 |
535.64 |
| Jul 15 2015 |
23096 |
525.27 |
| Jul 15 2015 |
28674 |
492.97 |
| Jul 08 2015 |
22958 |
535.64 |
| Jul 08 2015 |
23195 |
525.27 |
| Jul 08 2015 |
28812 |
492.97 |
| Jul 01 2015 |
23102 |
535.64 |
| Jul 01 2015 |
23343 |
525.27 |
| Jul 01 2015 |
28957 |
492.97 |
| Jun 24 2015 |
23154 |
535.64 |
| Jun 24 2015 |
23376 |
525.27 |
| Jun 24 2015 |
29078 |
492.97 |
| Jun 17 2015 |
23237 |
535.64 |
| Jun 17 2015 |
23231 |
525.27 |
| Jun 17 2015 |
29082 |
492.97 |
| Jun 10 2015 |
23499 |
525.27 |
| Jun 10 2015 |
23232 |
535.64 |
| Jun 10 2015 |
29143 |
492.97 |
| Jun 03 2015 |
23262 |
535.64 |
| Jun 03 2015 |
23663 |
525.27 |
| Jun 03 2015 |
29360 |
492.97 |
| May 27 2015 |
23203 |
535.64 |
| May 27 2015 |
23443 |
525.27 |
| May 27 2015 |
29101 |
492.97 |
| May 20 2015 |
23531 |
525.27 |
| May 20 2015 |
23290 |
535.64 |
| May 20 2015 |
29104 |
492.97 |
| May 13 2015 |
23166 |
535.64 |
| May 13 2015 |
23832 |
525.27 |
| May 13 2015 |
29173 |
492.97 |
| May 06 2015 |
21741 |
503.87 |
| May 06 2015 |
22706 |
535.64 |
| May 06 2015 |
28776 |
492.97 |
| Apr 29 2015 |
22879 |
535.64 |
| Apr 29 2015 |
22022 |
503.87 |
| Apr 29 2015 |
29065 |
492.97 |
| Apr 22 2015 |
22067 |
503.87 |
| Apr 22 2015 |
23022 |
535.64 |
| Apr 22 2015 |
29190 |
492.97 |
| Apr 15 2015 |
23752 |
550.61 |
| Apr 15 2015 |
20964 |
496.25 |
| Apr 15 2015 |
30692 |
507.73 |
| Apr 08 2015 |
21042 |
496.25 |
| Apr 08 2015 |
24068 |
550.61 |
| Apr 08 2015 |
30828 |
507.73 |
| Apr 01 2015 |
24337 |
550.61 |
| Apr 01 2015 |
21203 |
496.25 |
| Apr 01 2015 |
31394 |
507.73 |
| Mar 25 2015 |
24073 |
550.61 |
| Mar 25 2015 |
20588 |
496.25 |
| Mar 25 2015 |
30550 |
507.73 |
| Mar 18 2015 |
22806 |
541.7 |
| Mar 18 2015 |
16253 |
459.49 |
| Mar 18 2015 |
30238 |
514.29 |
| Mar 11 2015 |
16612 |
459.49 |
| Mar 11 2015 |
23038 |
541.7 |
| Mar 11 2015 |
31038 |
514.29 |
| Mar 04 2015 |
23356 |
541.7 |
| Mar 04 2015 |
16876 |
459.49 |
| Mar 04 2015 |
31413 |
514.29 |
| Feb 25 2015 |
24927 |
575.76 |
| Feb 25 2015 |
36987 |
575.76 |
| Feb 18 2015 |
25055 |
575.76 |
| Feb 18 2015 |
37109 |
575.76 |
| Feb 11 2015 |
25187 |
575.76 |
| Feb 11 2015 |
37130 |
575.76 |
| Jul 08 2011 |
8347 |
470 |
| Jul 08 2011 |
11504 |
470 |
| Jul 01 2011 |
6713 |
470 |
| Jul 01 2011 |
9223 |
470 |
| Jun 17 2011 |
6420 |
470 |
| Jun 17 2011 |
8878 |
470 |
| Jun 10 2011 |
6201 |
470 |
| Jun 10 2011 |
8999 |
470 |
| Jun 03 2011 |
5768 |
470 |
| Jun 03 2011 |
8449 |
470 |
| May 29 2011 |
5711 |
470 |
| May 29 2011 |
8458 |
470 |
| May 06 2011 |
5643 |
470 |
| May 06 2011 |
8264 |
470 |
| Apr 22 2011 |
5930 |
470 |
| Apr 22 2011 |
8719 |
470 |
| Apr 01 2011 |
6012 |
470 |
| Apr 01 2011 |
8710 |
470 |
| Oct 15 2010 |
8098 |
470 |
| Oct 15 2010 |
11849 |
470 |
