| Apr 29 2015 |
19277 |
491.03 |
| Apr 29 2015 |
28782 |
491.03 |
| Apr 22 2015 |
19394 |
491.03 |
| Apr 22 2015 |
28926 |
491.03 |
| Apr 15 2015 |
19256 |
491.03 |
| Apr 15 2015 |
28556 |
491.03 |
| Apr 08 2015 |
19525 |
491.03 |
| Apr 08 2015 |
28690 |
491.03 |
| Apr 01 2015 |
19712 |
491.03 |
| Apr 01 2015 |
29242 |
491.03 |
| Mar 25 2015 |
19490 |
491.03 |
| Mar 25 2015 |
28431 |
491.03 |
| Mar 18 2015 |
19016 |
491.03 |
| Mar 18 2015 |
27500 |
491.03 |
| Mar 11 2015 |
19223 |
491.03 |
| Mar 11 2015 |
28239 |
491.03 |
| Mar 04 2015 |
19498 |
491.03 |
| Mar 04 2015 |
28573 |
491.03 |
| Feb 25 2015 |
19362 |
491.03 |
| Feb 25 2015 |
28575 |
491.03 |
| Feb 18 2015 |
19459 |
491.03 |
| Feb 18 2015 |
28676 |
491.03 |
| Feb 11 2015 |
19540 |
491.03 |
| Feb 11 2015 |
28688 |
491.03 |
| Feb 04 2015 |
19534 |
491.03 |
| Feb 04 2015 |
28710 |
491.03 |
| Jan 28 2015 |
19568 |
491.03 |
| Jan 28 2015 |
28703 |
491.03 |
| Jan 21 2015 |
19552 |
491.03 |
| Jan 21 2015 |
28737 |
491.03 |
| Jan 14 2015 |
19533 |
491.03 |
| Jan 14 2015 |
28729 |
491.03 |
| Jan 07 2015 |
19504 |
491.03 |
| Jan 07 2015 |
28703 |
491.03 |
| Dec 31 2014 |
19504 |
491.03 |
| Dec 31 2014 |
28721 |
491.03 |
| Dec 24 2014 |
19504 |
491.03 |
| Dec 24 2014 |
28721 |
491.03 |
| Dec 17 2014 |
19487 |
491.03 |
| Dec 17 2014 |
28713 |
491.03 |
| Dec 10 2014 |
19488 |
491.03 |
| Dec 10 2014 |
28714 |
491.03 |
| Dec 03 2014 |
19488 |
491.03 |
| Dec 03 2014 |
28714 |
491.03 |
| Nov 26 2014 |
19488 |
491.03 |
| Nov 26 2014 |
28714 |
491.03 |
| Nov 19 2014 |
19488 |
491.03 |
| Nov 19 2014 |
28713 |
491.03 |
| Nov 12 2014 |
19489 |
491.03 |
| Nov 12 2014 |
28715 |
491.03 |
| Nov 05 2014 |
19489 |
491.03 |
| Nov 05 2014 |
28716 |
491.03 |
| Oct 29 2014 |
19489 |
491.03 |
| Oct 29 2014 |
28712 |
491.03 |
| Oct 22 2014 |
19412 |
491.03 |
| Oct 22 2014 |
28705 |
491.03 |
| Oct 15 2014 |
19390 |
491.03 |
| Oct 15 2014 |
28604 |
491.03 |
| Oct 08 2014 |
19360 |
491.03 |
| Oct 08 2014 |
28592 |
491.03 |
| Oct 01 2014 |
19400 |
491.03 |
| Oct 01 2014 |
28643 |
491.03 |
| Sep 24 2014 |
19286 |
491.03 |
| Sep 24 2014 |
28640 |
491.03 |
| Sep 17 2014 |
19353 |
491.03 |
| Sep 17 2014 |
28561 |
491.03 |
| Sep 10 2014 |
19187 |
491.03 |
| Sep 10 2014 |
28601 |
491.03 |
| Sep 03 2014 |
17460 |
471.63 |
| Sep 03 2014 |
11767 |
412.79 |
| Sep 03 2014 |
24013 |
456.92 |
| Aug 27 2014 |
17723 |
473.27 |
| Aug 27 2014 |
16239 |
454.18 |
| Aug 27 2014 |
23452 |
452.86 |
| Aug 20 2014 |
16254 |
454.18 |
| Aug 20 2014 |
17636 |
473.27 |
| Aug 20 2014 |
23484 |
452.86 |
| Aug 13 2014 |
17698 |
473.27 |
| Aug 13 2014 |
16201 |
454.18 |
| Aug 13 2014 |
23518 |
452.86 |
| Aug 06 2014 |
17768 |
473.27 |
| Aug 06 2014 |
16369 |
454.18 |
| Aug 06 2014 |
23643 |
452.86 |
| Jul 30 2014 |
16422 |
454.18 |
| Jul 30 2014 |
17802 |
473.27 |
| Jul 30 2014 |
23804 |
452.86 |
| Jul 23 2014 |
17588 |
473.27 |
| Jul 23 2014 |
16931 |
460.41 |
| Jul 23 2014 |
23595 |
452.86 |
| Jul 16 2014 |
17560 |
473.27 |
| Jul 16 2014 |
17106 |
460.41 |
| Jul 16 2014 |
23571 |
452.86 |
| Jul 09 2014 |
17730 |
473.27 |
| Jul 09 2014 |
17195 |
460.41 |
| Jul 09 2014 |
23593 |
452.86 |
| Jul 02 2014 |
17904 |
473.27 |
| Jul 02 2014 |
17282 |
460.41 |
| Jul 02 2014 |
23816 |
452.86 |
| Jun 25 2014 |
18032 |
473.27 |
| Jun 25 2014 |
14930 |
437.66 |
| Jun 25 2014 |
23941 |
452.86 |
| Jun 18 2014 |
18167 |
473.27 |
| Jun 18 2014 |
14980 |
437.66 |
| Jun 18 2014 |
23952 |
452.86 |
| Jun 11 2014 |
14922 |
437.66 |
| Jun 11 2014 |
18179 |
473.27 |
| Jun 11 2014 |
24138 |
452.86 |
| Jun 04 2014 |
18530 |
473.27 |
| Jun 04 2014 |
15009 |
437.66 |
| Jun 04 2014 |
24311 |
452.86 |
| May 28 2014 |
17512 |
462.45 |
| May 28 2014 |
12892 |
419.62 |
| May 28 2014 |
24201 |
452.86 |
| May 21 2014 |
12921 |
419.62 |
| May 21 2014 |
17587 |
462.45 |
| May 21 2014 |
24290 |
452.86 |
| May 14 2014 |
13040 |
419.62 |
| May 14 2014 |
17817 |
464.01 |
| May 14 2014 |
24385 |
452.86 |
| May 07 2014 |
15641 |
443.4 |
| May 07 2014 |
12669 |
419.62 |
| May 07 2014 |
20031 |
425.43 |
| Apr 30 2014 |
12780 |
416.41 |
| Apr 30 2014 |
16452 |
446.37 |
| Apr 30 2014 |
20516 |
425.43 |
| Apr 23 2014 |
11374 |
401.09 |
| Apr 23 2014 |
16636 |
446.37 |
| Apr 23 2014 |
20805 |
425.43 |
| Apr 16 2014 |
13323 |
414.82 |
| Apr 16 2014 |
11374 |
401.09 |
| Apr 16 2014 |
20695 |
425.43 |
| Apr 09 2014 |
13459 |
414.82 |
| Apr 09 2014 |
11804 |
401.09 |
| Apr 09 2014 |
21016 |
425.43 |
| Apr 02 2014 |
11832 |
401.09 |
| Apr 02 2014 |
13592 |
414.82 |
| Apr 02 2014 |
20653 |
425.43 |
| Mar 26 2014 |
13873 |
414.82 |
| Mar 26 2014 |
11604 |
401.09 |
| Mar 26 2014 |
20616 |
425.43 |
| Mar 19 2014 |
13351 |
409.01 |
| Mar 19 2014 |
11573 |
401.09 |
| Mar 19 2014 |
20589 |
425.43 |
| Mar 12 2014 |
13368 |
409.01 |
| Mar 12 2014 |
11573 |
401.09 |
| Mar 12 2014 |
20648 |
425.43 |
| Mar 05 2014 |
11397 |
401.09 |
| Mar 05 2014 |
13376 |
409.01 |
| Mar 05 2014 |
20548 |
425.43 |
| Feb 26 2014 |
13396 |
409.01 |
| Feb 26 2014 |
11357 |
401.09 |
| Feb 26 2014 |
20557 |
425.43 |
| Feb 19 2014 |
13428 |
409.01 |
| Feb 19 2014 |
12504 |
411.03 |
| Feb 19 2014 |
21287 |
429.96 |
| Feb 12 2014 |
12499 |
411.03 |
| Feb 12 2014 |
13434 |
409.01 |
| Feb 12 2014 |
21227 |
429.96 |
| Feb 05 2014 |
13522 |
409.01 |
| Feb 05 2014 |
12520 |
411.03 |
| Feb 05 2014 |
21307 |
429.96 |
| Jan 29 2014 |
13600 |
409.01 |
| Jan 29 2014 |
12461 |
411.03 |
| Jan 29 2014 |
21317 |
429.96 |
| Jan 22 2014 |
13570 |
409.01 |
| Jan 22 2014 |
12406 |
411.03 |
| Jan 22 2014 |
21244 |
429.96 |
| Jan 15 2014 |
13603 |
409.01 |
| Jan 15 2014 |
12412 |
411.03 |
| Jan 15 2014 |
21283 |
429.96 |
| Jan 08 2014 |
13617 |
409.01 |
| Jan 08 2014 |
12341 |
411.03 |
| Jan 08 2014 |
21218 |
429.96 |
| Jan 01 2014 |
13620 |
409.01 |
| Jan 01 2014 |
12341 |
411.03 |
| Jan 01 2014 |
21220 |
429.96 |
| Dec 25 2013 |
12341 |
411.03 |
| Dec 25 2013 |
13620 |
409.01 |
| Dec 25 2013 |
21228 |
429.96 |
| Dec 18 2013 |
13620 |
409.01 |
| Dec 18 2013 |
12341 |
411.03 |
| Dec 18 2013 |
21228 |
429.96 |
| Dec 11 2013 |
13620 |
409.01 |
| Dec 11 2013 |
12342 |
411.03 |
| Dec 11 2013 |
21229 |
429.96 |
| Dec 04 2013 |
12343 |
411.03 |
| Dec 04 2013 |
13620 |
409.01 |
| Dec 04 2013 |
21230 |
429.96 |
| Nov 27 2013 |
12343 |
411.03 |
| Nov 27 2013 |
13620 |
409.01 |
| Nov 27 2013 |
21230 |
429.96 |
| Nov 20 2013 |
13620 |
409.01 |
| Nov 20 2013 |
12343 |
411.03 |
| Nov 20 2013 |
21231 |
429.96 |
| Nov 13 2013 |
12343 |
411.03 |
| Nov 13 2013 |
13620 |
409.01 |
| Nov 13 2013 |
21232 |
429.96 |
| Nov 06 2013 |
12343 |
411.03 |
| Nov 06 2013 |
13621 |
409.01 |
| Nov 06 2013 |
21232 |
429.96 |
| Oct 30 2013 |
13619 |
409.01 |
| Oct 30 2013 |
12343 |
411.03 |
| Oct 30 2013 |
21230 |
429.96 |
| Oct 23 2013 |
13620 |
409.01 |
| Oct 23 2013 |
12338 |
411.03 |
| Oct 23 2013 |
21226 |
429.96 |
| Oct 16 2013 |
12359 |
411.03 |
| Oct 16 2013 |
13599 |
409.01 |
| Oct 16 2013 |
21226 |
429.96 |
| Oct 09 2013 |
14068 |
413.5 |
| Oct 09 2013 |
12223 |
411.03 |
| Oct 09 2013 |
19764 |
421.42 |
| Oct 02 2013 |
14058 |
413.5 |
| Oct 02 2013 |
12248 |
411.03 |
| Oct 02 2013 |
19792 |
421.42 |
| Sep 25 2013 |
13974 |
413.5 |
| Sep 25 2013 |
12224 |
411.03 |
| Sep 25 2013 |
19740 |
421.42 |
| Sep 18 2013 |
12121 |
411.03 |
| Sep 18 2013 |
13909 |
413.5 |
| Sep 18 2013 |
19580 |
421.42 |
| Sep 11 2013 |
13819 |
413.5 |
| Sep 11 2013 |
11628 |
406.47 |
| Sep 11 2013 |
21278 |
433.78 |
| Sep 04 2013 |
13855 |
413.5 |
| Sep 04 2013 |
11138 |
400.43 |
| Sep 04 2013 |
19510 |
420.9 |
| Aug 28 2013 |
9815 |
386.26 |
| Aug 28 2013 |
13848 |
413.5 |
| Aug 28 2013 |
14227 |
382.16 |
| Aug 21 2013 |
13924 |
413.5 |
| Aug 21 2013 |
9856 |
386.26 |
| Aug 21 2013 |
14308 |
382.16 |
| Aug 14 2013 |
14019 |
413.5 |
| Aug 14 2013 |
12278 |
410.69 |
| Aug 14 2013 |
14600 |
386.38 |
| Aug 07 2013 |
14206 |
413.5 |
| Aug 07 2013 |
12288 |
410.69 |
| Aug 07 2013 |
14745 |
386.38 |
| Jul 31 2013 |
10215 |
471.76 |
| Jul 31 2013 |
14307 |
413.5 |
| Jul 31 2013 |
12495 |
410.69 |
| Jul 31 2013 |
14883 |
386.38 |
| Jul 24 2013 |
14462 |
413.5 |
| Jul 24 2013 |
10239 |
471.76 |
| Jul 24 2013 |
12752 |
413.94 |
| Jul 24 2013 |
14965 |
386.38 |
| Jul 17 2013 |
14510 |
413.5 |
| Jul 17 2013 |
10163 |
471.76 |
| Jul 17 2013 |
12787 |
413.94 |
| Jul 17 2013 |
14992 |
386.38 |
| Jul 10 2013 |
12875 |
413.94 |
| Jul 10 2013 |
14664 |
413.5 |
| Jul 10 2013 |
10424 |
471.76 |
| Jul 10 2013 |
15156 |
386.38 |
| Jul 03 2013 |
14795 |
413.5 |
| Jul 03 2013 |
10292 |
471.76 |
| Jul 03 2013 |
12878 |
413.94 |
| Jul 03 2013 |
15141 |
386.38 |
| Jun 26 2013 |
10150 |
471.76 |
| Jun 26 2013 |
14541 |
408.49 |
| Jun 26 2013 |
12852 |
413.94 |
| Jun 26 2013 |
15312 |
386.38 |
| Jun 19 2013 |
13005 |
413.94 |
| Jun 19 2013 |
9939 |
471.76 |
| Jun 19 2013 |
14694 |
408.49 |
| Jun 19 2013 |
15288 |
386.38 |
| Jun 12 2013 |
13085 |
413.94 |
| Jun 12 2013 |
14766 |
408.49 |
| Jun 12 2013 |
10244 |
471.76 |
| Jun 12 2013 |
15490 |
386.38 |
| Jun 05 2013 |
9794 |
471.76 |
| Jun 05 2013 |
15302 |
415.71 |
| Jun 05 2013 |
14141 |
424.95 |
| Jun 05 2013 |
16375 |
393.47 |
| May 29 2013 |
14056 |
424.95 |
| May 29 2013 |
15357 |
415.71 |
| May 29 2013 |
9720 |
471.76 |
| May 29 2013 |
16391 |
393.47 |
| May 22 2013 |
14296 |
424.95 |
| May 22 2013 |
9761 |
471.76 |
| May 22 2013 |
15598 |
415.71 |
| May 22 2013 |
16698 |
393.47 |
| May 15 2013 |
13122 |
391.63 |
| May 15 2013 |
9543 |
471.76 |
| May 15 2013 |
14298 |
424.95 |
| May 15 2013 |
14042 |
374 |
| May 08 2013 |
13057 |
391.63 |
| May 08 2013 |
9272 |
471.76 |
| May 08 2013 |
13962 |
421.26 |
| May 08 2013 |
13968 |
374 |
| May 01 2013 |
14985 |
428.26 |
| May 01 2013 |
14440 |
403.41 |
| May 01 2013 |
9413 |
471.76 |
| May 01 2013 |
14226 |
374.8 |
| Apr 24 2013 |
20432 |
457.68 |
| Apr 24 2013 |
9285 |
471.76 |
| Apr 24 2013 |
15138 |
433.34 |
| Apr 24 2013 |
21726 |
427.62 |
| Apr 17 2013 |
9448 |
471.76 |
| Apr 17 2013 |
20401 |
457.68 |
| Apr 17 2013 |
15213 |
433.34 |
| Apr 17 2013 |
21751 |
427.62 |
| Apr 10 2013 |
20056 |
457.68 |
| Apr 10 2013 |
9431 |
471.76 |
| Apr 10 2013 |
16692 |
447.92 |
| Apr 10 2013 |
23222 |
437.91 |
| Apr 03 2013 |
18128 |
462.34 |
| Apr 03 2013 |
9358 |
471.76 |
| Apr 03 2013 |
19869 |
457.68 |
| Apr 03 2013 |
25429 |
452.36 |
| Mar 27 2013 |
9541 |
471.76 |
| Mar 27 2013 |
19870 |
457.68 |
| Mar 27 2013 |
18492 |
462.34 |
| Mar 27 2013 |
25529 |
452.36 |
| Mar 20 2013 |
8946 |
471.76 |
| Mar 20 2013 |
19547 |
457.68 |
| Mar 20 2013 |
18396 |
462.34 |
| Mar 20 2013 |
25480 |
452.36 |
| Mar 13 2013 |
13253 |
456.42 |
| Mar 13 2013 |
6780 |
471.76 |
| Mar 13 2013 |
25413 |
452.36 |
| Oct 19 2012 |
17564 |
457.68 |
| Oct 19 2012 |
8401 |
471.76 |
| Oct 19 2012 |
17144 |
462.34 |
| Oct 19 2012 |
26249 |
463.93 |
| Sep 23 2012 |
16896 |
462.34 |
| Sep 23 2012 |
8268 |
471.76 |
| Sep 23 2012 |
17418 |
457.68 |
| Sep 23 2012 |
25973 |
463.93 |
| Aug 31 2012 |
7751 |
471.76 |
| Aug 31 2012 |
16930 |
457.68 |
| Aug 31 2012 |
16190 |
462.34 |
| Aug 31 2012 |
25365 |
463.93 |
| Aug 24 2012 |
16005 |
462.34 |
| Aug 24 2012 |
7625 |
471.76 |
| Aug 24 2012 |
16711 |
457.68 |
| Aug 24 2012 |
25110 |
463.93 |
| Aug 10 2012 |
7251 |
471.76 |
| Aug 10 2012 |
16108 |
457.68 |
| Aug 10 2012 |
15473 |
462.34 |
| Aug 10 2012 |
24443 |
463.93 |
| Aug 03 2012 |
15570 |
468.26 |
| Aug 03 2012 |
15837 |
457.68 |
| Aug 03 2012 |
23996 |
462.97 |
| Jul 27 2012 |
15385 |
468.26 |
| Jul 27 2012 |
15291 |
457.68 |
| Jul 27 2012 |
23501 |
462.97 |
| Jul 06 2012 |
14494 |
457.68 |
| Jul 06 2012 |
14717 |
468.26 |
| Jul 06 2012 |
22836 |
462.97 |
| Jun 22 2012 |
14461 |
468.26 |
| Jun 22 2012 |
22530 |
468.26 |
| Jun 15 2012 |
14294 |
468.26 |
| Jun 15 2012 |
22869 |
468.26 |
| Jun 08 2012 |
14031 |
468.26 |
| Jun 08 2012 |
22653 |
468.26 |
| Jun 01 2012 |
14660 |
480.26 |
| Jun 01 2012 |
23606 |
480.26 |
| May 25 2012 |
13711 |
480.26 |
| May 25 2012 |
22033 |
480.26 |
| May 18 2012 |
13788 |
480.26 |
| May 18 2012 |
22250 |
480.26 |
| May 11 2012 |
13382 |
480.26 |
| May 11 2012 |
22153 |
480.26 |
| May 04 2012 |
12401 |
480.26 |
| May 04 2012 |
21564 |
480.26 |
| Apr 27 2012 |
10995 |
480.26 |
| Apr 27 2012 |
20852 |
480.26 |
| Jul 08 2011 |
10509 |
546.88 |
| Jul 08 2011 |
14678 |
546.88 |
| Jul 01 2011 |
8483 |
546.88 |
| Jul 01 2011 |
11835 |
546.88 |
| Jun 17 2011 |
8070 |
546.88 |
| Jun 17 2011 |
11333 |
546.88 |
| Jun 10 2011 |
7806 |
546.88 |
| Jun 10 2011 |
11461 |
546.88 |
| Jun 03 2011 |
7270 |
546.88 |
| Jun 03 2011 |
10707 |
546.88 |
| May 29 2011 |
7151 |
546.88 |
| May 29 2011 |
10686 |
546.88 |
| May 06 2011 |
6998 |
546.88 |
| May 06 2011 |
10296 |
546.88 |
| Apr 22 2011 |
7264 |
546.88 |
| Apr 22 2011 |
10778 |
546.88 |
| Apr 01 2011 |
7246 |
546.88 |
| Apr 01 2011 |
10530 |
546.88 |
| Oct 15 2010 |
9956 |
546.88 |
| Oct 15 2010 |
14652 |
546.88 |
