| Jul 29 2015 |
24699 |
550.79 |
| Jul 29 2015 |
34928 |
550.79 |
| Jul 22 2015 |
24648 |
550.79 |
| Jul 22 2015 |
35019 |
550.79 |
| Jul 15 2015 |
24977 |
550.79 |
| Jul 15 2015 |
35227 |
550.79 |
| Jul 08 2015 |
25063 |
550.79 |
| Jul 08 2015 |
35369 |
550.79 |
| Jul 01 2015 |
25222 |
550.79 |
| Jul 01 2015 |
35528 |
550.79 |
| Jun 24 2015 |
24570 |
540.52 |
| Jun 24 2015 |
34662 |
540.52 |
| Jun 17 2015 |
24394 |
540.52 |
| Jun 17 2015 |
34634 |
540.52 |
| Jun 10 2015 |
24672 |
540.52 |
| Jun 10 2015 |
34793 |
540.52 |
| Jun 03 2015 |
24837 |
540.52 |
| Jun 03 2015 |
35047 |
540.52 |
| May 27 2015 |
24592 |
540.52 |
| May 27 2015 |
34707 |
540.52 |
| May 20 2015 |
24697 |
540.52 |
| May 20 2015 |
34773 |
540.52 |
| May 13 2015 |
25012 |
540.52 |
| May 13 2015 |
34876 |
540.52 |
| May 06 2015 |
24832 |
540.52 |
| May 06 2015 |
34474 |
540.52 |
| Apr 29 2015 |
25175 |
540.52 |
| Apr 29 2015 |
34717 |
540.52 |
| Apr 22 2015 |
25257 |
540.52 |
| Apr 22 2015 |
34917 |
540.52 |
| Apr 15 2015 |
24711 |
540.52 |
| Apr 15 2015 |
34415 |
540.52 |
| Apr 08 2015 |
24837 |
540.52 |
| Apr 08 2015 |
34604 |
540.52 |
| Apr 01 2015 |
25008 |
540.52 |
| Apr 01 2015 |
35258 |
540.52 |
| Mar 25 2015 |
24306 |
540.52 |
| Mar 25 2015 |
34287 |
540.52 |
| Mar 18 2015 |
23166 |
540.52 |
| Mar 18 2015 |
32995 |
540.52 |
| Mar 11 2015 |
23707 |
540.52 |
| Mar 11 2015 |
33869 |
540.52 |
| Mar 04 2015 |
24158 |
540.52 |
| Mar 04 2015 |
34283 |
540.52 |
| Feb 25 2015 |
24163 |
540.52 |
| Feb 25 2015 |
34280 |
540.52 |
| Feb 18 2015 |
24395 |
540.52 |
| Feb 18 2015 |
34394 |
540.52 |
| Feb 11 2015 |
24402 |
540.52 |
| Feb 11 2015 |
34424 |
540.52 |
| Feb 04 2015 |
24468 |
540.52 |
| Feb 04 2015 |
34458 |
540.52 |
| Jan 28 2015 |
24420 |
540.52 |
| Jan 28 2015 |
34421 |
540.52 |
| Jan 21 2015 |
24472 |
540.52 |
| Jan 21 2015 |
34465 |
540.52 |
| Jan 14 2015 |
24493 |
540.52 |
| Jan 14 2015 |
34465 |
540.52 |
| Jan 07 2015 |
24492 |
540.52 |
| Jan 07 2015 |
34450 |
540.52 |
| Dec 31 2014 |
24492 |
540.52 |
| Dec 31 2014 |
34476 |
540.52 |
| Dec 24 2014 |
24492 |
540.52 |
| Dec 24 2014 |
34476 |
540.52 |
| Dec 17 2014 |
24492 |
540.52 |
| Dec 17 2014 |
34465 |
540.52 |
| Dec 10 2014 |
24492 |
540.52 |
| Dec 10 2014 |
34466 |
540.52 |
| Dec 03 2014 |
24492 |
540.52 |
| Dec 03 2014 |
34466 |
540.52 |
| Nov 26 2014 |
24492 |
540.52 |
| Nov 26 2014 |
34466 |
540.52 |
| Nov 19 2014 |
24492 |
540.52 |
| Nov 19 2014 |
34465 |
540.52 |
| Nov 12 2014 |
24492 |
540.52 |
| Nov 12 2014 |
34468 |
540.52 |
| Nov 05 2014 |
24492 |
540.52 |
| Nov 05 2014 |
34470 |
540.52 |
| Oct 29 2014 |
24484 |
540.52 |
| Oct 29 2014 |
34463 |
540.52 |
| Oct 22 2014 |
24415 |
540.52 |
| Oct 22 2014 |
34458 |
540.52 |
| Oct 15 2014 |
24268 |
540.52 |
| Oct 15 2014 |
34328 |
540.52 |
| Oct 08 2014 |
24296 |
540.52 |
| Oct 08 2014 |
34313 |
540.52 |
| Oct 01 2014 |
24304 |
540.52 |
| Oct 01 2014 |
34376 |
540.52 |
| Sep 24 2014 |
24402 |
540.52 |
| Sep 24 2014 |
34361 |
540.52 |
| Sep 17 2014 |
24167 |
540.52 |
| Sep 17 2014 |
34242 |
540.52 |
| Sep 10 2014 |
24158 |
540.52 |
| Sep 10 2014 |
34296 |
540.52 |
| Sep 03 2014 |
24229 |
540.52 |
| Sep 03 2014 |
34338 |
540.52 |
| Aug 27 2014 |
24110 |
540.52 |
| Aug 27 2014 |
34449 |
540.52 |
| Aug 20 2014 |
24081 |
540.52 |
| Aug 20 2014 |
34503 |
540.52 |
| Aug 13 2014 |
23985 |
540.52 |
| Aug 13 2014 |
34607 |
540.52 |
| Aug 06 2014 |
24224 |
540.52 |
| Aug 06 2014 |
34767 |
540.52 |
| Jul 30 2014 |
23681 |
531.21 |
| Jul 30 2014 |
34068 |
531.21 |
| Jul 23 2014 |
23537 |
532.17 |
| Jul 23 2014 |
33863 |
532.17 |
| Jul 16 2014 |
23747 |
532.17 |
| Jul 16 2014 |
33831 |
532.17 |
| Jul 09 2014 |
23863 |
532.17 |
| Jul 09 2014 |
33916 |
532.17 |
| Jul 02 2014 |
23977 |
532.17 |
| Jul 02 2014 |
34184 |
532.17 |
| Jun 25 2014 |
24093 |
532.17 |
| Jun 25 2014 |
34350 |
532.17 |
| Jun 18 2014 |
24168 |
532.17 |
| Jun 18 2014 |
34392 |
532.17 |
| Jun 11 2014 |
23953 |
532.17 |
| Jun 11 2014 |
34535 |
532.17 |
| Jun 04 2014 |
24185 |
532.17 |
| Jun 04 2014 |
34860 |
532.17 |
| May 28 2014 |
23951 |
532.17 |
| May 28 2014 |
34673 |
532.17 |
| May 21 2014 |
24029 |
532.17 |
| May 21 2014 |
34822 |
532.17 |
| May 14 2014 |
24168 |
532.17 |
| May 14 2014 |
34982 |
532.17 |
| May 07 2014 |
23543 |
532.17 |
| May 07 2014 |
34461 |
532.17 |
| Apr 30 2014 |
24228 |
532.17 |
| Apr 30 2014 |
35255 |
532.17 |
| Apr 23 2014 |
25658 |
546.84 |
| Apr 23 2014 |
37168 |
546.84 |
| Apr 16 2014 |
27653 |
635.78 |
| Apr 16 2014 |
25592 |
546.84 |
| Apr 16 2014 |
39263 |
576.49 |
| Apr 09 2014 |
28084 |
635.78 |
| Apr 09 2014 |
26504 |
546.84 |
| Apr 09 2014 |
39956 |
576.49 |
| Apr 02 2014 |
26473 |
546.84 |
| Apr 02 2014 |
27068 |
583.97 |
| Apr 02 2014 |
38468 |
565.41 |
| Mar 26 2014 |
27579 |
583.97 |
| Mar 26 2014 |
25952 |
546.84 |
| Mar 26 2014 |
38350 |
565.41 |
| Mar 19 2014 |
27810 |
583.97 |
| Mar 19 2014 |
25885 |
546.84 |
| Mar 19 2014 |
38361 |
565.41 |
| Mar 12 2014 |
27785 |
583.97 |
| Mar 12 2014 |
25832 |
546.84 |
| Mar 12 2014 |
38359 |
565.41 |
| Mar 05 2014 |
25283 |
546.84 |
| Mar 05 2014 |
27754 |
583.97 |
| Mar 05 2014 |
38007 |
565.41 |
| Feb 26 2014 |
27726 |
583.97 |
| Feb 26 2014 |
25109 |
546.84 |
| Feb 26 2014 |
37876 |
565.41 |
| Feb 19 2014 |
27761 |
583.97 |
| Feb 19 2014 |
25228 |
546.84 |
| Feb 19 2014 |
37884 |
565.41 |
| Feb 12 2014 |
25192 |
546.84 |
| Feb 12 2014 |
27742 |
583.97 |
| Feb 12 2014 |
37783 |
565.41 |
| Feb 05 2014 |
27955 |
583.97 |
| Feb 05 2014 |
25222 |
546.84 |
| Feb 05 2014 |
37923 |
565.41 |
| Jan 29 2014 |
28162 |
583.97 |
| Jan 29 2014 |
25049 |
546.84 |
| Jan 29 2014 |
37900 |
565.41 |
| Jan 22 2014 |
28051 |
583.97 |
| Jan 22 2014 |
24918 |
546.84 |
| Jan 22 2014 |
37695 |
565.41 |
| Jan 15 2014 |
28140 |
583.97 |
| Jan 15 2014 |
24940 |
546.84 |
| Jan 15 2014 |
37781 |
565.41 |
| Jan 08 2014 |
28190 |
583.97 |
| Jan 08 2014 |
24800 |
546.84 |
| Jan 08 2014 |
37702 |
565.41 |
| Jan 01 2014 |
28196 |
583.97 |
| Jan 01 2014 |
24800 |
546.84 |
| Jan 01 2014 |
37707 |
565.41 |
| Dec 25 2013 |
24800 |
546.84 |
| Dec 25 2013 |
28196 |
583.97 |
| Dec 25 2013 |
37736 |
565.41 |
| Dec 18 2013 |
28196 |
583.97 |
| Dec 18 2013 |
24800 |
546.84 |
| Dec 18 2013 |
37736 |
565.41 |
| Dec 11 2013 |
28197 |
583.97 |
| Dec 11 2013 |
24801 |
546.84 |
| Dec 11 2013 |
37737 |
565.41 |
| Dec 04 2013 |
24802 |
546.84 |
| Dec 04 2013 |
28199 |
583.97 |
| Dec 04 2013 |
37739 |
565.41 |
| Nov 27 2013 |
24802 |
546.84 |
| Nov 27 2013 |
28199 |
583.97 |
| Nov 27 2013 |
37739 |
565.41 |
| Nov 20 2013 |
28199 |
583.97 |
| Nov 20 2013 |
24802 |
546.84 |
| Nov 20 2013 |
37740 |
565.41 |
| Nov 13 2013 |
24803 |
546.84 |
| Nov 13 2013 |
28201 |
583.97 |
| Nov 13 2013 |
37741 |
565.41 |
| Nov 06 2013 |
24803 |
546.84 |
| Nov 06 2013 |
28202 |
583.97 |
| Nov 06 2013 |
37742 |
565.41 |
| Oct 30 2013 |
28200 |
583.97 |
| Oct 30 2013 |
24803 |
546.84 |
| Oct 30 2013 |
37740 |
565.41 |
| Oct 23 2013 |
28201 |
583.97 |
| Oct 23 2013 |
24792 |
546.84 |
| Oct 23 2013 |
37737 |
565.41 |
| Oct 16 2013 |
24786 |
546.84 |
| Oct 16 2013 |
28125 |
583.97 |
| Oct 16 2013 |
37635 |
565.41 |
| Oct 09 2013 |
28061 |
583.97 |
| Oct 09 2013 |
24449 |
546.84 |
| Oct 09 2013 |
37228 |
565.41 |
| Oct 02 2013 |
28045 |
583.97 |
| Oct 02 2013 |
24556 |
546.84 |
| Oct 02 2013 |
37370 |
565.41 |
| Sep 25 2013 |
27942 |
583.97 |
| Sep 25 2013 |
24550 |
546.84 |
| Sep 25 2013 |
37330 |
565.41 |
| Sep 18 2013 |
24345 |
546.84 |
| Sep 18 2013 |
27795 |
583.97 |
| Sep 18 2013 |
36974 |
565.41 |
| Sep 11 2013 |
27582 |
583.97 |
| Sep 11 2013 |
24272 |
546.84 |
| Sep 11 2013 |
36715 |
565.41 |
| Sep 04 2013 |
27443 |
583.97 |
| Sep 04 2013 |
24459 |
546.84 |
| Sep 04 2013 |
36881 |
565.41 |
| Aug 28 2013 |
24272 |
546.84 |
| Aug 28 2013 |
27238 |
583.97 |
| Aug 28 2013 |
36600 |
565.41 |
| Aug 21 2013 |
27402 |
583.97 |
| Aug 21 2013 |
24370 |
546.84 |
| Aug 21 2013 |
36858 |
565.41 |
| Aug 14 2013 |
27572 |
583.97 |
| Aug 14 2013 |
37813 |
583.97 |
| Aug 07 2013 |
27871 |
583.97 |
| Aug 07 2013 |
38095 |
583.97 |
| Jul 31 2013 |
28140 |
583.97 |
| Jul 31 2013 |
38706 |
583.97 |
| Jul 24 2013 |
28422 |
583.97 |
| Jul 24 2013 |
38958 |
583.97 |
| Jul 17 2013 |
28577 |
583.97 |
| Jul 17 2013 |
39134 |
583.97 |
| Jul 10 2013 |
28779 |
583.97 |
| Jul 10 2013 |
39519 |
583.97 |
| Jul 03 2013 |
29009 |
583.97 |
| Jul 03 2013 |
39517 |
583.97 |
| Jun 26 2013 |
29271 |
583.97 |
| Jun 26 2013 |
39667 |
583.97 |
| Jun 19 2013 |
29544 |
583.97 |
| Jun 19 2013 |
39684 |
583.97 |
| Jun 12 2013 |
29610 |
583.97 |
| Jun 12 2013 |
39997 |
583.97 |
| Jun 05 2013 |
29110 |
583.97 |
| Jun 05 2013 |
39528 |
583.97 |
| May 29 2013 |
29217 |
583.97 |
| May 29 2013 |
39580 |
583.97 |
| May 22 2013 |
29674 |
583.97 |
| May 22 2013 |
40367 |
583.97 |
| May 15 2013 |
29830 |
583.97 |
| May 15 2013 |
40389 |
583.97 |
| May 08 2013 |
29686 |
583.97 |
| May 08 2013 |
40322 |
583.97 |
| May 01 2013 |
25573 |
548.44 |
| May 01 2013 |
29768 |
583.97 |
| May 01 2013 |
39813 |
572.13 |
| Apr 24 2013 |
24758 |
548.44 |
| Apr 24 2013 |
37542 |
548.44 |
| Apr 17 2013 |
24867 |
548.44 |
| Apr 17 2013 |
37590 |
548.44 |
| Apr 10 2013 |
24765 |
548.44 |
| Apr 10 2013 |
37285 |
548.44 |
| Apr 03 2013 |
24675 |
548.44 |
| Apr 03 2013 |
37079 |
548.44 |
| Mar 27 2013 |
25168 |
548.44 |
| Mar 27 2013 |
37246 |
548.44 |
| Mar 20 2013 |
24949 |
548.44 |
| Mar 20 2013 |
37122 |
548.44 |
| Mar 13 2013 |
36922 |
548.44 |
| Oct 19 2012 |
22883 |
548.44 |
| Oct 19 2012 |
36137 |
548.44 |
| Sep 23 2012 |
22441 |
548.44 |
| Sep 23 2012 |
35606 |
548.44 |
| Aug 31 2012 |
21471 |
548.44 |
| Aug 31 2012 |
34718 |
548.44 |
| Aug 24 2012 |
21174 |
548.44 |
| Aug 24 2012 |
34277 |
548.44 |
| Aug 10 2012 |
20376 |
548.44 |
| Aug 10 2012 |
33147 |
548.44 |
| Aug 03 2012 |
19906 |
548.44 |
| Aug 03 2012 |
32601 |
548.44 |
| Jul 27 2012 |
19623 |
548.44 |
| Jul 27 2012 |
31851 |
548.44 |
| Jul 06 2012 |
18674 |
548.44 |
| Jul 06 2012 |
30764 |
548.44 |
| Jun 22 2012 |
18311 |
548.44 |
| Jun 22 2012 |
29574 |
548.44 |
| Jun 15 2012 |
18093 |
548.44 |
| Jun 15 2012 |
29878 |
548.44 |
| Jun 08 2012 |
17774 |
548.44 |
| Jun 08 2012 |
29621 |
548.44 |
| Sep 23 2011 |
11455 |
498.07 |
| Sep 23 2011 |
16886 |
498.07 |
| Sep 16 2011 |
11432 |
498.07 |
| Sep 16 2011 |
16844 |
498.07 |
| Sep 10 2011 |
11201 |
498.07 |
| Sep 10 2011 |
16491 |
498.07 |
| Sep 02 2011 |
11038 |
498.07 |
| Sep 02 2011 |
16363 |
498.07 |
| Aug 26 2011 |
11005 |
498.07 |
| Aug 26 2011 |
16337 |
498.07 |
| Aug 19 2011 |
10771 |
498.07 |
| Aug 19 2011 |
15367 |
498.07 |
| Aug 12 2011 |
10710 |
498.07 |
| Aug 12 2011 |
15175 |
498.07 |
| Aug 05 2011 |
10676 |
498.07 |
| Aug 05 2011 |
15038 |
498.07 |
| Jul 29 2011 |
10597 |
498.07 |
| Jul 29 2011 |
14889 |
498.07 |
| Jul 22 2011 |
10142 |
498.07 |
| Jul 22 2011 |
14244 |
498.07 |
| Jul 15 2011 |
9648 |
498.07 |
| Jul 15 2011 |
13591 |
498.07 |
| Jul 08 2011 |
9891 |
522.47 |
| Jul 08 2011 |
13773 |
522.47 |
| Jul 01 2011 |
7996 |
522.47 |
| Jul 01 2011 |
11112 |
522.47 |
| Jun 17 2011 |
7617 |
522.47 |
| Jun 17 2011 |
10650 |
522.47 |
| Jun 10 2011 |
7374 |
522.47 |
| Jun 10 2011 |
10782 |
522.47 |
| Jun 03 2011 |
6863 |
522.47 |
| Jun 03 2011 |
10071 |
522.47 |
| May 29 2011 |
6764 |
522.47 |
| May 29 2011 |
10068 |
522.47 |
| May 06 2011 |
6641 |
522.47 |
| May 06 2011 |
9719 |
522.47 |
| Apr 22 2011 |
6913 |
522.47 |
| Apr 22 2011 |
10189 |
522.47 |
| Apr 01 2011 |
7248 |
546.88 |
| Apr 01 2011 |
10533 |
546.88 |
| Oct 15 2010 |
9959 |
546.88 |
| Oct 15 2010 |
14651 |
546.88 |
