| Jun 22 2016 |
14543 |
444.74 |
| Jun 22 2016 |
19985 |
444.74 |
| Jun 15 2016 |
14594 |
444.74 |
| Jun 15 2016 |
20191 |
444.74 |
| Jun 08 2016 |
14711 |
444.74 |
| Jun 08 2016 |
20250 |
444.74 |
| Jun 01 2016 |
22562 |
529.83 |
| Jun 01 2016 |
32164 |
529.83 |
| May 25 2016 |
22433 |
529.83 |
| May 25 2016 |
31958 |
529.83 |
| May 18 2016 |
22629 |
529.83 |
| May 18 2016 |
15862 |
467.26 |
| May 18 2016 |
29705 |
508.98 |
| May 11 2016 |
11394 |
426.68 |
| May 11 2016 |
22518 |
529.83 |
| May 11 2016 |
25661 |
478.26 |
| May 04 2016 |
22381 |
529.83 |
| May 04 2016 |
13400 |
445.44 |
| May 04 2016 |
25694 |
479.2 |
| Apr 27 2016 |
22814 |
529.83 |
| Apr 27 2016 |
13651 |
445.44 |
| Apr 27 2016 |
26022 |
479.2 |
| Apr 20 2016 |
13594 |
445.44 |
| Apr 20 2016 |
22811 |
529.83 |
| Apr 20 2016 |
25998 |
479.2 |
| Apr 13 2016 |
22634 |
529.83 |
| Apr 13 2016 |
13923 |
445.44 |
| Apr 13 2016 |
25944 |
479.2 |
| Apr 06 2016 |
14275 |
445.44 |
| Apr 06 2016 |
22792 |
529.83 |
| Apr 06 2016 |
26222 |
479.2 |
| Mar 30 2016 |
14108 |
445.44 |
| Mar 30 2016 |
22673 |
529.83 |
| Mar 30 2016 |
26076 |
479.2 |
| Mar 23 2016 |
22607 |
529.83 |
| Mar 23 2016 |
14370 |
445.44 |
| Mar 23 2016 |
26188 |
479.2 |
| Mar 16 2016 |
22588 |
529.83 |
| Mar 16 2016 |
14464 |
445.44 |
| Mar 16 2016 |
26191 |
479.2 |
| Mar 09 2016 |
22466 |
529.83 |
| Mar 09 2016 |
14550 |
445.44 |
| Mar 09 2016 |
26259 |
479.2 |
| Mar 02 2016 |
14364 |
445.44 |
| Mar 02 2016 |
22413 |
529.83 |
| Mar 02 2016 |
25998 |
479.2 |
| Feb 24 2016 |
22316 |
529.83 |
| Feb 24 2016 |
14366 |
445.44 |
| Feb 24 2016 |
25853 |
479.2 |
| Feb 17 2016 |
22429 |
529.83 |
| Feb 17 2016 |
14534 |
445.44 |
| Feb 17 2016 |
26115 |
479.2 |
| Feb 10 2016 |
14467 |
445.44 |
| Feb 10 2016 |
22346 |
529.83 |
| Feb 10 2016 |
26040 |
479.2 |
| Feb 03 2016 |
22328 |
529.83 |
| Feb 03 2016 |
14455 |
445.44 |
| Feb 03 2016 |
26025 |
479.2 |
| Jan 27 2016 |
22228 |
529.83 |
| Jan 27 2016 |
14499 |
445.44 |
| Jan 27 2016 |
26016 |
479.2 |
| Jan 20 2016 |
22282 |
529.83 |
| Jan 20 2016 |
14506 |
445.44 |
| Jan 20 2016 |
26025 |
479.2 |
| Jan 13 2016 |
14523 |
445.44 |
| Jan 13 2016 |
22335 |
529.83 |
| Jan 13 2016 |
26062 |
479.2 |
| Jan 06 2016 |
22357 |
529.83 |
| Jan 06 2016 |
14523 |
445.44 |
| Jan 06 2016 |
26069 |
479.2 |
| Dec 30 2015 |
22340 |
529.83 |
| Dec 30 2015 |
14523 |
445.44 |
| Dec 30 2015 |
26055 |
479.2 |
| Dec 23 2015 |
22339 |
529.83 |
| Dec 23 2015 |
14521 |
445.44 |
| Dec 23 2015 |
26055 |
479.2 |
| Dec 16 2015 |
22339 |
529.83 |
| Dec 16 2015 |
14521 |
445.44 |
| Dec 16 2015 |
26055 |
479.2 |
| Dec 09 2015 |
22350 |
529.83 |
| Dec 09 2015 |
14520 |
445.44 |
| Dec 09 2015 |
26061 |
479.2 |
| Dec 02 2015 |
22352 |
529.83 |
| Dec 02 2015 |
14521 |
445.44 |
| Dec 02 2015 |
26063 |
479.2 |
| Nov 25 2015 |
14521 |
445.44 |
| Nov 25 2015 |
22353 |
529.83 |
| Nov 25 2015 |
26064 |
479.2 |
| Nov 18 2015 |
22353 |
529.83 |
| Nov 18 2015 |
14521 |
445.44 |
| Nov 18 2015 |
26063 |
479.2 |
| Nov 11 2015 |
22353 |
529.83 |
| Nov 11 2015 |
14496 |
445.44 |
| Nov 11 2015 |
26045 |
479.2 |
| Nov 04 2015 |
14496 |
445.44 |
| Nov 04 2015 |
22353 |
529.83 |
| Nov 04 2015 |
26045 |
479.2 |
| Oct 28 2015 |
22313 |
529.83 |
| Oct 28 2015 |
14498 |
445.44 |
| Oct 28 2015 |
26001 |
479.2 |
| Oct 21 2015 |
14451 |
445.44 |
| Oct 21 2015 |
22341 |
529.83 |
| Oct 21 2015 |
25982 |
479.2 |
| Oct 14 2015 |
14445 |
445.44 |
| Oct 14 2015 |
22297 |
529.83 |
| Oct 14 2015 |
25971 |
479.2 |
| Oct 07 2015 |
22222 |
529.83 |
| Oct 07 2015 |
14463 |
445.44 |
| Oct 07 2015 |
25972 |
479.2 |
| Sep 30 2015 |
22221 |
529.83 |
| Sep 30 2015 |
14479 |
445.44 |
| Sep 30 2015 |
25989 |
479.2 |
| Sep 23 2015 |
22192 |
529.83 |
| Sep 23 2015 |
14561 |
445.44 |
| Sep 23 2015 |
26044 |
479.2 |
| Sep 16 2015 |
14422 |
445.44 |
| Sep 16 2015 |
22158 |
529.83 |
| Sep 16 2015 |
25925 |
479.2 |
| Sep 09 2015 |
22110 |
529.83 |
| Sep 09 2015 |
14385 |
445.44 |
| Sep 09 2015 |
25872 |
479.2 |
| Sep 02 2015 |
21881 |
529.83 |
| Sep 02 2015 |
14469 |
445.44 |
| Sep 02 2015 |
25806 |
479.2 |
| Aug 26 2015 |
14615 |
445.44 |
| Aug 26 2015 |
22123 |
529.83 |
| Aug 26 2015 |
26002 |
479.2 |
| Aug 19 2015 |
22205 |
529.83 |
| Aug 19 2015 |
14843 |
445.44 |
| Aug 19 2015 |
26265 |
479.2 |
| Aug 12 2015 |
22351 |
529.83 |
| Aug 12 2015 |
14817 |
445.44 |
| Aug 12 2015 |
26405 |
479.2 |
| Aug 05 2015 |
22265 |
529.83 |
| Aug 05 2015 |
14870 |
445.44 |
| Aug 05 2015 |
26362 |
479.2 |
| Jul 29 2015 |
16689 |
461.34 |
| Jul 29 2015 |
22476 |
529.83 |
| Jul 29 2015 |
10234 |
474.62 |
| Jul 29 2015 |
22501 |
451.14 |
| Jul 22 2015 |
22380 |
529.83 |
| Jul 22 2015 |
10324 |
474.62 |
| Jul 22 2015 |
16691 |
461.34 |
| Jul 22 2015 |
22582 |
451.14 |
| Jul 15 2015 |
22735 |
533.65 |
| Jul 15 2015 |
10515 |
474.62 |
| Jul 15 2015 |
16530 |
457.19 |
| Jul 15 2015 |
22749 |
451.14 |
| Jul 08 2015 |
10574 |
474.62 |
| Jul 08 2015 |
23315 |
541.28 |
| Jul 08 2015 |
16630 |
457.19 |
| Jul 08 2015 |
23362 |
454.34 |
| Jul 01 2015 |
23444 |
541.28 |
| Jul 01 2015 |
10697 |
474.62 |
| Jul 01 2015 |
16731 |
457.19 |
| Jul 01 2015 |
23476 |
454.34 |
| Jun 24 2015 |
10662 |
474.62 |
| Jun 24 2015 |
25367 |
578.1 |
| Jun 24 2015 |
16776 |
457.19 |
| Jun 24 2015 |
23578 |
454.34 |
| Jun 17 2015 |
11490 |
497.17 |
| Jun 17 2015 |
23588 |
541.28 |
| Jun 17 2015 |
19631 |
485.15 |
| Jun 17 2015 |
27080 |
478.27 |
| Jun 10 2015 |
18536 |
472.19 |
| Jun 10 2015 |
11603 |
497.17 |
| Jun 10 2015 |
23592 |
541.28 |
| Jun 10 2015 |
27137 |
478.27 |
| Jun 03 2015 |
23641 |
541.28 |
| Jun 03 2015 |
11500 |
497.17 |
| Jun 03 2015 |
15757 |
446.35 |
| Jun 03 2015 |
27316 |
478.27 |
| May 27 2015 |
11266 |
497.17 |
| May 27 2015 |
23578 |
541.28 |
| May 27 2015 |
15609 |
446.35 |
| May 27 2015 |
27099 |
478.27 |
| May 20 2015 |
15669 |
446.35 |
| May 20 2015 |
11251 |
497.17 |
| May 20 2015 |
23674 |
541.28 |
| May 20 2015 |
27098 |
478.27 |
| May 13 2015 |
23547 |
541.28 |
| May 13 2015 |
11254 |
497.17 |
| May 13 2015 |
15678 |
445.12 |
| May 13 2015 |
27185 |
478.27 |
| May 06 2015 |
10643 |
497.17 |
| May 06 2015 |
15535 |
445.12 |
| May 06 2015 |
23077 |
541.28 |
| May 06 2015 |
26791 |
478.27 |
| Apr 29 2015 |
23226 |
541.28 |
| Apr 29 2015 |
10988 |
497.17 |
| Apr 29 2015 |
15741 |
445.12 |
| Apr 29 2015 |
27021 |
478.27 |
| Apr 22 2015 |
15804 |
445.12 |
| Apr 22 2015 |
23377 |
541.28 |
| Apr 22 2015 |
11198 |
497.17 |
| Apr 22 2015 |
27149 |
478.27 |
| Apr 15 2015 |
11048 |
497.17 |
| Apr 15 2015 |
23181 |
541.28 |
| Apr 15 2015 |
15584 |
445.12 |
| Apr 15 2015 |
26824 |
478.27 |
| Apr 08 2015 |
15597 |
445.12 |
| Apr 08 2015 |
23490 |
541.28 |
| Apr 08 2015 |
11082 |
497.17 |
| Apr 08 2015 |
26939 |
478.27 |
| Apr 01 2015 |
11060 |
497.17 |
| Apr 01 2015 |
23756 |
541.28 |
| Apr 01 2015 |
15734 |
445.12 |
| Apr 01 2015 |
27454 |
478.27 |
| Mar 25 2015 |
23490 |
541.28 |
| Mar 25 2015 |
15239 |
445.12 |
| Mar 25 2015 |
10904 |
497.17 |
| Mar 25 2015 |
26660 |
478.27 |
| Mar 18 2015 |
22780 |
541.28 |
| Mar 18 2015 |
10278 |
497.17 |
| Mar 18 2015 |
14739 |
445.12 |
| Mar 18 2015 |
25826 |
478.27 |
| Mar 11 2015 |
15057 |
445.12 |
| Mar 11 2015 |
23010 |
541.28 |
| Mar 11 2015 |
10731 |
497.17 |
| Mar 11 2015 |
26540 |
478.27 |
| Mar 04 2015 |
10930 |
497.17 |
| Mar 04 2015 |
23327 |
541.28 |
| Mar 04 2015 |
15287 |
445.12 |
| Mar 04 2015 |
26859 |
478.27 |
| Feb 25 2015 |
15314 |
445.12 |
| Feb 25 2015 |
10817 |
497.17 |
| Feb 25 2015 |
23157 |
541.28 |
| Feb 25 2015 |
26846 |
478.27 |
| Feb 18 2015 |
15430 |
445.12 |
| Feb 18 2015 |
10906 |
497.17 |
| Feb 18 2015 |
23278 |
541.28 |
| Feb 18 2015 |
26918 |
478.27 |
| Feb 11 2015 |
15452 |
445.12 |
| Feb 11 2015 |
23400 |
541.28 |
| Feb 11 2015 |
11007 |
497.17 |
| Feb 11 2015 |
26926 |
478.27 |
| Feb 04 2015 |
23383 |
541.28 |
| Feb 04 2015 |
11039 |
497.17 |
| Feb 04 2015 |
15482 |
445.12 |
| Feb 04 2015 |
26955 |
478.27 |
| Jan 28 2015 |
11039 |
497.17 |
| Jan 28 2015 |
23406 |
541.28 |
| Jan 28 2015 |
15424 |
445.12 |
| Jan 28 2015 |
26960 |
478.27 |
| Jan 21 2015 |
11058 |
497.17 |
| Jan 21 2015 |
23386 |
541.28 |
| Jan 21 2015 |
15438 |
445.12 |
| Jan 21 2015 |
26985 |
478.27 |
| Jan 14 2015 |
15452 |
445.12 |
| Jan 14 2015 |
11058 |
497.17 |
| Jan 14 2015 |
23380 |
541.28 |
| Jan 14 2015 |
26986 |
478.27 |
| Jan 07 2015 |
15452 |
445.12 |
| Jan 07 2015 |
23363 |
541.28 |
| Jan 07 2015 |
11058 |
497.17 |
| Jan 07 2015 |
26959 |
478.27 |
| Dec 31 2014 |
23366 |
541.28 |
| Dec 31 2014 |
15452 |
445.12 |
| Dec 31 2014 |
11111 |
497.17 |
| Dec 31 2014 |
26972 |
478.27 |
| Dec 24 2014 |
15452 |
445.12 |
| Dec 24 2014 |
23366 |
541.28 |
| Dec 24 2014 |
11111 |
497.17 |
| Dec 24 2014 |
26972 |
478.27 |
| Dec 17 2014 |
11111 |
497.17 |
| Dec 17 2014 |
23345 |
541.28 |
| Dec 17 2014 |
15452 |
445.12 |
| Dec 17 2014 |
26962 |
478.27 |
| Dec 10 2014 |
11111 |
497.17 |
| Dec 10 2014 |
23346 |
541.28 |
| Dec 10 2014 |
15452 |
445.12 |
| Dec 10 2014 |
26963 |
478.27 |
| Dec 03 2014 |
11112 |
497.17 |
| Dec 03 2014 |
23346 |
541.28 |
| Dec 03 2014 |
15452 |
445.12 |
| Dec 03 2014 |
26963 |
478.27 |
| Nov 26 2014 |
15452 |
445.12 |
| Nov 26 2014 |
23346 |
541.28 |
| Nov 26 2014 |
11112 |
497.17 |
| Nov 26 2014 |
26963 |
478.27 |
| Nov 19 2014 |
11111 |
497.17 |
| Nov 19 2014 |
23346 |
541.28 |
| Nov 19 2014 |
15452 |
445.12 |
| Nov 19 2014 |
26962 |
478.27 |
| Nov 12 2014 |
23347 |
541.28 |
| Nov 12 2014 |
11111 |
497.17 |
| Nov 12 2014 |
15452 |
445.12 |
| Nov 12 2014 |
26962 |
478.27 |
| Nov 05 2014 |
15452 |
445.12 |
| Nov 05 2014 |
11111 |
497.17 |
| Nov 05 2014 |
23347 |
541.28 |
| Nov 05 2014 |
26963 |
478.27 |
| Oct 29 2014 |
15447 |
445.12 |
| Oct 29 2014 |
23347 |
541.28 |
| Oct 29 2014 |
11111 |
497.17 |
| Oct 29 2014 |
26959 |
478.27 |
| Oct 22 2014 |
11074 |
497.17 |
| Oct 22 2014 |
23250 |
541.28 |
| Oct 22 2014 |
15421 |
445.12 |
| Oct 22 2014 |
26960 |
478.27 |
| Oct 15 2014 |
15341 |
445.12 |
| Oct 15 2014 |
23230 |
541.28 |
| Oct 15 2014 |
11065 |
497.17 |
| Oct 15 2014 |
26870 |
478.27 |
| Oct 08 2014 |
15354 |
445.12 |
| Oct 08 2014 |
23193 |
541.28 |
| Oct 08 2014 |
11055 |
497.17 |
| Oct 08 2014 |
26856 |
478.27 |
| Oct 01 2014 |
23234 |
541.28 |
| Oct 01 2014 |
11077 |
497.17 |
| Oct 01 2014 |
15362 |
445.12 |
| Oct 01 2014 |
26904 |
478.27 |
| Sep 24 2014 |
11042 |
497.17 |
| Sep 24 2014 |
23088 |
541.28 |
| Sep 24 2014 |
15462 |
445.12 |
| Sep 24 2014 |
26902 |
478.27 |
| Sep 17 2014 |
15340 |
445.12 |
| Sep 17 2014 |
10988 |
497.17 |
| Sep 17 2014 |
23143 |
541.28 |
| Sep 17 2014 |
26832 |
478.27 |
| Sep 10 2014 |
11031 |
497.17 |
| Sep 10 2014 |
22933 |
541.28 |
| Sep 10 2014 |
15362 |
445.12 |
| Sep 10 2014 |
26856 |
478.27 |
| Sep 03 2014 |
11030 |
497.17 |
| Sep 03 2014 |
22845 |
541.28 |
| Sep 03 2014 |
15390 |
445.12 |
| Sep 03 2014 |
26929 |
478.27 |
| Aug 27 2014 |
23012 |
541.28 |
| Aug 27 2014 |
10846 |
497.17 |
| Aug 27 2014 |
15283 |
445.12 |
| Aug 27 2014 |
26983 |
478.27 |
| Aug 20 2014 |
14766 |
440.24 |
| Aug 20 2014 |
22910 |
541.28 |
| Aug 20 2014 |
10837 |
497.17 |
| Aug 20 2014 |
25421 |
466.45 |
| Aug 13 2014 |
10802 |
497.17 |
| Aug 13 2014 |
23046 |
541.28 |
| Aug 13 2014 |
14728 |
440.24 |
| Aug 13 2014 |
25464 |
466.45 |
| Aug 06 2014 |
10732 |
497.17 |
| Aug 06 2014 |
23131 |
541.28 |
| Aug 06 2014 |
14889 |
440.24 |
| Aug 06 2014 |
25590 |
466.45 |
| Jul 30 2014 |
14905 |
440.24 |
| Jul 30 2014 |
23132 |
541.28 |
| Jul 30 2014 |
11700 |
519.73 |
| Jul 30 2014 |
21882 |
440.24 |
| Jul 23 2014 |
22845 |
541.28 |
| Jul 23 2014 |
11488 |
519.73 |
| Jul 23 2014 |
14823 |
440.53 |
| Jul 23 2014 |
21738 |
440.53 |
| Jul 16 2014 |
11618 |
519.73 |
| Jul 16 2014 |
14543 |
436.43 |
| Jul 16 2014 |
21099 |
436.43 |
| Jul 09 2014 |
11332 |
519.73 |
| Jul 09 2014 |
14649 |
436.43 |
| Jul 09 2014 |
21128 |
436.43 |
| Jul 02 2014 |
11626 |
519.73 |
| Jul 02 2014 |
14705 |
436.43 |
| Jul 02 2014 |
21336 |
436.43 |
| Jun 25 2014 |
14324 |
432.22 |
| Jun 25 2014 |
20772 |
432.22 |
| Jun 18 2014 |
11326 |
518.62 |
| Jun 18 2014 |
19986 |
493.22 |
| Jun 18 2014 |
14367 |
432.22 |
| Jun 18 2014 |
20780 |
432.22 |
| Jun 11 2014 |
13717 |
427.44 |
| Jun 11 2014 |
11679 |
518.62 |
| Jun 11 2014 |
19996 |
493.22 |
| Jun 11 2014 |
20985 |
432.22 |
| Jun 04 2014 |
11877 |
518.62 |
| Jun 04 2014 |
17800 |
465.48 |
| Jun 04 2014 |
14718 |
434.97 |
| Jun 04 2014 |
21573 |
434.97 |
| May 28 2014 |
16543 |
452.84 |
| May 28 2014 |
11995 |
518.62 |
| May 28 2014 |
14626 |
434.97 |
| May 28 2014 |
20835 |
430.08 |
| May 21 2014 |
14670 |
434.97 |
| May 21 2014 |
16626 |
452.84 |
| May 21 2014 |
12028 |
518.62 |
| May 21 2014 |
20946 |
430.08 |
| May 14 2014 |
14788 |
434.97 |
| May 14 2014 |
16744 |
452.84 |
| May 14 2014 |
12277 |
518.62 |
| May 14 2014 |
21048 |
430.08 |
| May 07 2014 |
16530 |
452.84 |
| May 07 2014 |
11633 |
518.62 |
| May 07 2014 |
17209 |
461.57 |
| May 07 2014 |
22215 |
440.16 |
| Apr 30 2014 |
16612 |
451.05 |
| Apr 30 2014 |
17061 |
452.84 |
| Apr 30 2014 |
12185 |
518.62 |
| Apr 30 2014 |
22735 |
440.16 |
| Apr 23 2014 |
14795 |
431.99 |
| Apr 23 2014 |
17257 |
452.84 |
| Apr 23 2014 |
12559 |
518.62 |
| Apr 23 2014 |
23060 |
440.16 |
| Apr 16 2014 |
12300 |
518.62 |
| Apr 16 2014 |
18272 |
464.71 |
| Apr 16 2014 |
14806 |
431.99 |
| Apr 16 2014 |
22930 |
440.16 |
| Apr 09 2014 |
18467 |
464.71 |
| Apr 09 2014 |
12335 |
518.62 |
| Apr 09 2014 |
15360 |
431.99 |
| Apr 09 2014 |
23327 |
440.16 |
| Apr 02 2014 |
15381 |
431.99 |
| Apr 02 2014 |
18684 |
464.71 |
| Apr 02 2014 |
12012 |
518.62 |
| Apr 02 2014 |
22953 |
440.16 |
| Mar 26 2014 |
12011 |
518.62 |
| Mar 26 2014 |
19100 |
464.71 |
| Mar 26 2014 |
15077 |
431.99 |
| Mar 26 2014 |
22908 |
440.16 |
| Mar 19 2014 |
12093 |
518.62 |
| Mar 19 2014 |
19206 |
464.71 |
| Mar 19 2014 |
15016 |
431.99 |
| Mar 19 2014 |
22874 |
440.16 |
| Mar 12 2014 |
19197 |
464.71 |
| Mar 12 2014 |
12094 |
518.62 |
| Mar 12 2014 |
15011 |
431.99 |
| Mar 12 2014 |
22873 |
440.16 |
| Mar 05 2014 |
14820 |
431.99 |
| Mar 05 2014 |
19233 |
464.71 |
| Mar 05 2014 |
11959 |
518.62 |
| Mar 05 2014 |
22773 |
440.16 |
| Feb 26 2014 |
19218 |
464.71 |
| Feb 26 2014 |
12067 |
518.62 |
| Feb 26 2014 |
14761 |
431.99 |
| Feb 26 2014 |
22741 |
440.16 |
| Feb 19 2014 |
12148 |
518.62 |
| Feb 19 2014 |
19247 |
464.71 |
| Feb 19 2014 |
14826 |
431.99 |
| Feb 19 2014 |
22769 |
440.16 |
| Feb 12 2014 |
14800 |
431.99 |
| Feb 12 2014 |
19230 |
464.71 |
| Feb 12 2014 |
12290 |
518.62 |
| Feb 12 2014 |
22711 |
440.16 |
| Feb 05 2014 |
12235 |
518.62 |
| Feb 05 2014 |
19381 |
464.71 |
| Feb 05 2014 |
14838 |
431.99 |
| Feb 05 2014 |
22821 |
440.16 |
| Jan 29 2014 |
19528 |
464.71 |
| Jan 29 2014 |
12235 |
518.62 |
| Jan 29 2014 |
14770 |
431.99 |
| Jan 29 2014 |
22833 |
440.16 |
| Jan 22 2014 |
12256 |
518.62 |
| Jan 22 2014 |
19484 |
464.71 |
| Jan 22 2014 |
14702 |
431.99 |
| Jan 22 2014 |
22749 |
440.16 |
| Jan 15 2014 |
12256 |
518.62 |
| Jan 15 2014 |
19541 |
464.71 |
| Jan 15 2014 |
14712 |
431.99 |
| Jan 15 2014 |
22799 |
440.16 |
| Jan 08 2014 |
19577 |
464.71 |
| Jan 08 2014 |
12256 |
518.62 |
| Jan 08 2014 |
14620 |
431.99 |
| Jan 08 2014 |
22727 |
440.16 |
| Jan 01 2014 |
19580 |
464.71 |
| Jan 01 2014 |
12256 |
518.62 |
| Jan 01 2014 |
14620 |
431.99 |
| Jan 01 2014 |
22730 |
440.16 |
| Dec 25 2013 |
14620 |
431.99 |
| Dec 25 2013 |
12321 |
518.62 |
| Dec 25 2013 |
19580 |
464.71 |
| Dec 25 2013 |
22732 |
440.16 |
| Dec 18 2013 |
12321 |
518.62 |
| Dec 18 2013 |
19580 |
464.71 |
| Dec 18 2013 |
14620 |
431.99 |
| Dec 18 2013 |
22732 |
440.16 |
| Dec 11 2013 |
12322 |
518.62 |
| Dec 11 2013 |
19580 |
464.71 |
| Dec 11 2013 |
14621 |
431.99 |
| Dec 11 2013 |
22733 |
440.16 |
| Dec 04 2013 |
14622 |
431.99 |
| Dec 04 2013 |
19580 |
464.71 |
| Dec 04 2013 |
12322 |
518.62 |
| Dec 04 2013 |
22734 |
440.16 |
| Nov 27 2013 |
14622 |
431.99 |
| Nov 27 2013 |
19580 |
464.71 |
| Nov 27 2013 |
12322 |
518.62 |
| Nov 27 2013 |
22734 |
440.16 |
| Nov 20 2013 |
19580 |
464.71 |
| Nov 20 2013 |
12323 |
518.62 |
| Nov 20 2013 |
14622 |
431.99 |
| Nov 20 2013 |
22735 |
440.16 |
| Nov 13 2013 |
14622 |
431.99 |
| Nov 13 2013 |
19582 |
464.71 |
| Nov 13 2013 |
12323 |
518.62 |
| Nov 13 2013 |
22736 |
440.16 |
| Nov 06 2013 |
14622 |
431.99 |
| Nov 06 2013 |
12323 |
518.62 |
| Nov 06 2013 |
19583 |
464.71 |
| Nov 06 2013 |
22736 |
440.16 |
| Oct 30 2013 |
12323 |
518.62 |
| Oct 30 2013 |
19581 |
464.71 |
| Oct 30 2013 |
14622 |
431.99 |
| Oct 30 2013 |
22734 |
440.16 |
| Oct 23 2013 |
19582 |
464.71 |
| Oct 23 2013 |
12323 |
518.62 |
| Oct 23 2013 |
14613 |
431.99 |
| Oct 23 2013 |
22733 |
440.16 |
| Oct 16 2013 |
14631 |
431.99 |
| Oct 16 2013 |
19537 |
464.71 |
| Oct 16 2013 |
12215 |
518.62 |
| Oct 16 2013 |
22717 |
440.16 |
| Oct 09 2013 |
12059 |
518.62 |
| Oct 09 2013 |
19519 |
464.71 |
| Oct 09 2013 |
14467 |
431.99 |
| Oct 09 2013 |
22559 |
440.16 |
| Oct 02 2013 |
19501 |
464.71 |
| Oct 02 2013 |
12161 |
518.62 |
| Oct 02 2013 |
14484 |
431.99 |
| Oct 02 2013 |
22590 |
440.16 |
| Sep 25 2013 |
19405 |
464.71 |
| Sep 25 2013 |
12128 |
518.62 |
| Sep 25 2013 |
14462 |
431.99 |
| Sep 25 2013 |
22535 |
440.16 |
| Sep 18 2013 |
14337 |
431.99 |
| Sep 18 2013 |
19325 |
464.71 |
| Sep 18 2013 |
12005 |
518.62 |
| Sep 18 2013 |
22330 |
440.16 |
| Sep 11 2013 |
11886 |
518.62 |
| Sep 11 2013 |
19211 |
464.71 |
| Sep 11 2013 |
14307 |
431.99 |
| Sep 11 2013 |
22184 |
440.16 |
| Sep 04 2013 |
19154 |
464.71 |
| Sep 04 2013 |
12014 |
518.62 |
| Sep 04 2013 |
14454 |
431.99 |
| Sep 04 2013 |
22315 |
440.16 |
| Aug 28 2013 |
14389 |
431.99 |
| Aug 28 2013 |
12284 |
518.62 |
| Aug 28 2013 |
19106 |
464.71 |
| Aug 28 2013 |
22253 |
440.16 |
| Aug 21 2013 |
12290 |
518.62 |
| Aug 21 2013 |
19195 |
464.71 |
| Aug 21 2013 |
14456 |
431.99 |
| Aug 21 2013 |
22401 |
440.16 |
| Aug 14 2013 |
19323 |
464.71 |
| Aug 14 2013 |
11725 |
518.62 |
| Aug 14 2013 |
18838 |
474.22 |
| Aug 14 2013 |
24117 |
454.2 |
| Aug 07 2013 |
11873 |
518.62 |
| Aug 07 2013 |
19564 |
464.71 |
| Aug 07 2013 |
18831 |
474.22 |
| Aug 07 2013 |
24361 |
454.2 |
| Jul 31 2013 |
10216 |
471.76 |
| Jul 31 2013 |
18781 |
455.21 |
| Jul 31 2013 |
19154 |
474.22 |
| Jul 31 2013 |
23988 |
449.91 |
| Jul 24 2013 |
18969 |
455.21 |
| Jul 24 2013 |
10240 |
471.76 |
| Jul 24 2013 |
19941 |
483.84 |
| Jul 24 2013 |
25494 |
458.98 |
| Jul 17 2013 |
19047 |
455.21 |
| Jul 17 2013 |
10164 |
471.76 |
| Jul 17 2013 |
19999 |
483.84 |
| Jul 17 2013 |
25600 |
458.98 |
| Jul 10 2013 |
17555 |
457.53 |
| Jul 10 2013 |
19238 |
455.21 |
| Jul 10 2013 |
10425 |
471.76 |
| Jul 10 2013 |
25894 |
458.98 |
| Jul 03 2013 |
19396 |
455.21 |
| Jul 03 2013 |
10293 |
471.76 |
| Jul 03 2013 |
18211 |
464.37 |
| Jul 03 2013 |
25015 |
453.16 |
| Jun 26 2013 |
10151 |
471.76 |
| Jun 26 2013 |
19694 |
455.21 |
| Jun 26 2013 |
18157 |
464.37 |
| Jun 26 2013 |
25205 |
453.16 |
| Jun 19 2013 |
18354 |
464.37 |
| Jun 19 2013 |
9940 |
471.76 |
| Jun 19 2013 |
19894 |
455.21 |
| Jun 19 2013 |
25183 |
453.16 |
| Jun 12 2013 |
18418 |
464.37 |
| Jun 12 2013 |
20929 |
463.94 |
| Jun 12 2013 |
10243 |
471.76 |
| Jun 12 2013 |
27361 |
465.68 |
| Jun 05 2013 |
9793 |
471.76 |
| Jun 05 2013 |
24105 |
500.34 |
| Jun 05 2013 |
18305 |
464.37 |
| Jun 05 2013 |
28465 |
475.21 |
| May 29 2013 |
18203 |
464.37 |
| May 29 2013 |
21593 |
472.86 |
| May 29 2013 |
9719 |
471.76 |
| May 29 2013 |
27647 |
469.24 |
| May 22 2013 |
18513 |
464.37 |
| May 22 2013 |
9760 |
471.76 |
| May 22 2013 |
21912 |
472.86 |
| May 22 2013 |
28143 |
469.24 |
| May 15 2013 |
22040 |
472.86 |
| May 15 2013 |
9542 |
471.76 |
| May 15 2013 |
18515 |
464.37 |
| May 15 2013 |
28157 |
469.24 |
| May 08 2013 |
21935 |
472.86 |
| May 08 2013 |
9271 |
471.76 |
| May 08 2013 |
19180 |
471.21 |
| May 08 2013 |
28505 |
472.17 |
| May 01 2013 |
19532 |
471.21 |
| May 01 2013 |
22064 |
472.86 |
| May 01 2013 |
9412 |
471.76 |
| May 01 2013 |
28725 |
472.17 |
| Apr 24 2013 |
19055 |
445.38 |
| Apr 24 2013 |
9284 |
471.76 |
| Apr 24 2013 |
18974 |
471.21 |
| Apr 24 2013 |
27215 |
462.78 |
| Apr 17 2013 |
9447 |
471.76 |
| Apr 17 2013 |
19034 |
445.38 |
| Apr 17 2013 |
19083 |
471.21 |
| Apr 17 2013 |
27337 |
462.78 |
| Apr 10 2013 |
18763 |
445.38 |
| Apr 10 2013 |
9432 |
471.76 |
| Apr 10 2013 |
21560 |
500.08 |
| Apr 10 2013 |
29437 |
479.32 |
| Apr 03 2013 |
21477 |
500.08 |
| Apr 03 2013 |
9359 |
471.76 |
| Apr 03 2013 |
18607 |
445.38 |
| Apr 03 2013 |
29321 |
479.32 |
| Mar 27 2013 |
9542 |
471.76 |
| Mar 27 2013 |
18588 |
445.38 |
| Mar 27 2013 |
21909 |
500.08 |
| Mar 27 2013 |
29464 |
479.32 |
| Mar 20 2013 |
8947 |
471.76 |
| Mar 20 2013 |
18300 |
445.38 |
| Mar 20 2013 |
21745 |
500.08 |
| Mar 20 2013 |
29371 |
479.32 |
| Mar 13 2013 |
14312 |
471.21 |
| Mar 13 2013 |
6781 |
471.76 |
| Mar 13 2013 |
29271 |
479.32 |
| Oct 19 2012 |
16452 |
445.38 |
| Oct 19 2012 |
8402 |
471.76 |
| Oct 19 2012 |
20071 |
500.08 |
| Oct 19 2012 |
28361 |
479.32 |
| Sep 23 2012 |
19719 |
500.08 |
| Sep 23 2012 |
8269 |
471.76 |
| Sep 23 2012 |
16338 |
445.38 |
| Sep 23 2012 |
28025 |
479.32 |
| Aug 31 2012 |
7752 |
471.76 |
| Aug 31 2012 |
15903 |
445.38 |
| Aug 31 2012 |
18879 |
500.08 |
| Aug 31 2012 |
27349 |
479.32 |
| Aug 24 2012 |
18643 |
500.08 |
| Aug 24 2012 |
7626 |
471.76 |
| Aug 24 2012 |
15715 |
445.38 |
| Aug 24 2012 |
27056 |
479.32 |
| Aug 10 2012 |
7252 |
471.76 |
| Aug 10 2012 |
15163 |
445.38 |
| Aug 10 2012 |
17969 |
500.08 |
| Aug 10 2012 |
26287 |
479.32 |
| Aug 03 2012 |
17568 |
500.08 |
| Aug 03 2012 |
14916 |
445.38 |
| Aug 03 2012 |
26225 |
481.85 |
| Jul 27 2012 |
17323 |
500.08 |
| Jul 27 2012 |
14441 |
445.38 |
| Jul 27 2012 |
25680 |
481.85 |
| Jul 06 2012 |
13698 |
445.38 |
| Jul 06 2012 |
17878 |
528.95 |
| Jul 06 2012 |
25430 |
487.16 |
| Jun 22 2012 |
12442 |
445.38 |
| Jun 22 2012 |
17558 |
528.95 |
| Jun 22 2012 |
24446 |
487.16 |
| Jun 15 2012 |
17348 |
528.95 |
| Jun 15 2012 |
28555 |
528.95 |
| Jun 08 2012 |
17054 |
528.95 |
| Jun 08 2012 |
28288 |
528.95 |
| Jun 01 2012 |
17009 |
528.95 |
| Jun 01 2012 |
27896 |
528.95 |
| May 25 2012 |
15842 |
528.95 |
| May 25 2012 |
26018 |
528.95 |
| May 18 2012 |
15876 |
528.95 |
| May 18 2012 |
26265 |
528.95 |
| May 11 2012 |
15325 |
528.95 |
| May 11 2012 |
26073 |
528.95 |
| May 04 2012 |
14189 |
528.95 |
| May 04 2012 |
25405 |
528.95 |
| Apr 27 2012 |
12549 |
528.95 |
| Apr 27 2012 |
24502 |
528.95 |
| Sep 23 2011 |
2080 |
565.59 |
| Sep 23 2011 |
20079 |
565.59 |
| Sep 16 2011 |
2080 |
565.59 |
| Sep 16 2011 |
20020 |
565.59 |
| Sep 10 2011 |
2080 |
565.59 |
| Sep 10 2011 |
19596 |
565.59 |
| Sep 02 2011 |
2080 |
565.59 |
| Sep 02 2011 |
19450 |
565.59 |
| Aug 26 2011 |
2080 |
565.59 |
| Aug 26 2011 |
19410 |
565.59 |
| Aug 19 2011 |
2080 |
565.59 |
| Aug 19 2011 |
18345 |
565.59 |
| Aug 12 2011 |
2081 |
565.59 |
| Aug 12 2011 |
18132 |
565.59 |
| Aug 05 2011 |
2081 |
565.59 |
| Aug 05 2011 |
17969 |
565.59 |
| Jul 29 2011 |
2081 |
565.59 |
| Jul 29 2011 |
17788 |
565.59 |
| Jul 22 2011 |
2081 |
565.59 |
| Jul 22 2011 |
17016 |
565.59 |
| Jul 15 2011 |
2081 |
565.59 |
| Jul 15 2011 |
16221 |
565.59 |
| Jul 08 2011 |
10948 |
567.5 |
| Jul 08 2011 |
2081 |
565.59 |
| Jul 08 2011 |
15306 |
566.55 |
| Jul 01 2011 |
2448 |
565.59 |
| Jul 01 2011 |
8843 |
567.5 |
| Jul 01 2011 |
12372 |
566.55 |
| Jun 17 2011 |
8412 |
567.5 |
| Jun 17 2011 |
2448 |
565.59 |
| Jun 17 2011 |
11854 |
566.55 |
| Jun 10 2011 |
2448 |
565.59 |
| Jun 10 2011 |
8134 |
567.5 |
| Jun 10 2011 |
11989 |
566.55 |
| Jun 03 2011 |
7575 |
567.5 |
| Jun 03 2011 |
2448 |
565.59 |
| Jun 03 2011 |
11185 |
566.55 |
| May 29 2011 |
7450 |
567.5 |
| May 29 2011 |
2657 |
565.59 |
| May 29 2011 |
11150 |
566.55 |
| May 06 2011 |
2883 |
565.59 |
| May 06 2011 |
7281 |
567.5 |
| May 06 2011 |
10707 |
566.55 |
| Apr 22 2011 |
2827 |
565.59 |
| Apr 22 2011 |
7528 |
567.5 |
| Apr 22 2011 |
11173 |
566.55 |
| Apr 01 2011 |
7472 |
567.5 |
| Apr 01 2011 |
10867 |
567.5 |
| Oct 15 2010 |
10332 |
567.5 |
| Oct 15 2010 |
15181 |
567.5 |
