Jul 07 2017 |
5899 |
437.64 |
Jun 30 2017 |
5878 |
437.64 |
Jun 23 2017 |
5937 |
437.64 |
Jun 16 2017 |
5879 |
437.64 |
Jun 09 2017 |
5899 |
437.64 |
Jun 02 2017 |
5921 |
437.64 |
May 26 2017 |
5867 |
437.64 |
May 19 2017 |
6095 |
437.64 |
May 12 2017 |
17780 |
490.83 |
May 12 2017 |
6181 |
437.64 |
May 12 2017 |
23448 |
490.83 |
May 05 2017 |
6374 |
437.64 |
May 05 2017 |
17736 |
490.83 |
May 05 2017 |
23415 |
490.83 |
Apr 28 2017 |
17462 |
490.83 |
Apr 28 2017 |
6401 |
437.64 |
Apr 28 2017 |
23157 |
490.83 |
Apr 21 2017 |
17735 |
490.83 |
Apr 21 2017 |
6493 |
437.64 |
Apr 21 2017 |
23413 |
490.83 |
Apr 14 2017 |
23104 |
556.26 |
Apr 14 2017 |
6639 |
437.64 |
Apr 14 2017 |
17783 |
490.83 |
Apr 14 2017 |
27386 |
523.55 |
Apr 07 2017 |
17890 |
490.83 |
Apr 07 2017 |
6645 |
437.64 |
Apr 07 2017 |
22905 |
556.26 |
Apr 07 2017 |
27061 |
523.55 |
Mar 31 2017 |
6873 |
437.64 |
Mar 31 2017 |
18243 |
490.83 |
Mar 31 2017 |
22916 |
556.26 |
Mar 31 2017 |
27243 |
523.55 |
Mar 24 2017 |
22439 |
556.26 |
Mar 24 2017 |
6718 |
437.64 |
Mar 24 2017 |
18042 |
490.83 |
Mar 24 2017 |
26776 |
523.55 |
Mar 17 2017 |
6813 |
437.64 |
Mar 17 2017 |
18142 |
490.83 |
Mar 17 2017 |
22758 |
556.26 |
Mar 17 2017 |
26989 |
523.55 |
Mar 10 2017 |
18255 |
490.83 |
Mar 10 2017 |
6730 |
437.64 |
Mar 10 2017 |
22715 |
556.26 |
Mar 10 2017 |
27007 |
523.55 |
Mar 03 2017 |
18173 |
490.83 |
Mar 03 2017 |
6734 |
437.64 |
Mar 03 2017 |
22484 |
556.26 |
Mar 03 2017 |
26852 |
523.55 |
Feb 24 2017 |
6822 |
437.64 |
Feb 24 2017 |
18054 |
490.83 |
Feb 24 2017 |
22698 |
556.26 |
Feb 24 2017 |
26874 |
523.55 |
Feb 17 2017 |
6733 |
437.64 |
Feb 17 2017 |
17802 |
490.83 |
Feb 17 2017 |
22606 |
556.26 |
Feb 17 2017 |
26823 |
523.55 |
Feb 10 2017 |
17842 |
490.83 |
Feb 10 2017 |
6808 |
437.64 |
Feb 10 2017 |
22879 |
556.26 |
Feb 10 2017 |
26931 |
523.55 |
Feb 03 2017 |
22827 |
556.26 |
Feb 03 2017 |
17862 |
490.83 |
Feb 03 2017 |
6779 |
437.64 |
Feb 03 2017 |
26872 |
523.55 |
Jan 27 2017 |
6768 |
437.64 |
Jan 27 2017 |
17893 |
490.83 |
Jan 27 2017 |
22814 |
556.26 |
Jan 27 2017 |
26879 |
523.55 |
Jan 20 2017 |
6778 |
437.64 |
Jan 20 2017 |
17876 |
490.83 |
Jan 20 2017 |
22765 |
556.26 |
Jan 20 2017 |
26840 |
523.55 |
Jan 13 2017 |
22732 |
556.26 |
Jan 13 2017 |
6778 |
437.64 |
Jan 13 2017 |
17886 |
490.83 |
Jan 13 2017 |
26809 |
523.55 |
Jan 06 2017 |
22732 |
556.26 |
Jan 06 2017 |
17888 |
490.83 |
Jan 06 2017 |
6778 |
437.64 |
Jan 06 2017 |
26812 |
523.55 |
Dec 30 2016 |
17897 |
490.83 |
Dec 30 2016 |
6779 |
437.64 |
Dec 30 2016 |
22733 |
556.26 |
Dec 30 2016 |
26823 |
523.55 |
Dec 23 2016 |
22733 |
556.26 |
Dec 23 2016 |
17897 |
490.83 |
Dec 23 2016 |
6779 |
437.64 |
Dec 23 2016 |
26823 |
523.55 |
Dec 16 2016 |
22733 |
556.26 |
Dec 16 2016 |
6779 |
437.64 |
Dec 16 2016 |
17890 |
490.83 |
Dec 16 2016 |
26818 |
523.55 |
Dec 09 2016 |
6783 |
437.64 |
Dec 09 2016 |
17893 |
490.83 |
Dec 09 2016 |
22725 |
556.26 |
Dec 09 2016 |
26815 |
523.55 |
Dec 02 2016 |
17893 |
490.83 |
Dec 02 2016 |
6783 |
437.64 |
Dec 02 2016 |
22725 |
556.26 |
Dec 02 2016 |
26816 |
523.55 |
Nov 25 2016 |
22725 |
556.26 |
Nov 25 2016 |
6773 |
437.64 |
Nov 25 2016 |
17888 |
490.83 |
Nov 25 2016 |
26813 |
523.55 |
Nov 18 2016 |
6773 |
437.64 |
Nov 18 2016 |
17888 |
490.83 |
Nov 18 2016 |
22725 |
556.26 |
Nov 18 2016 |
26813 |
523.55 |
Nov 11 2016 |
17888 |
490.83 |
Nov 11 2016 |
6773 |
437.64 |
Nov 11 2016 |
22682 |
556.26 |
Nov 11 2016 |
26786 |
523.55 |
Nov 04 2016 |
6773 |
437.64 |
Nov 04 2016 |
17888 |
490.83 |
Nov 04 2016 |
22682 |
556.26 |
Nov 04 2016 |
26786 |
523.55 |
Oct 28 2016 |
22695 |
556.26 |
Oct 28 2016 |
6762 |
437.64 |
Oct 28 2016 |
17889 |
490.83 |
Oct 28 2016 |
26799 |
523.55 |
Oct 21 2016 |
6762 |
437.64 |
Oct 21 2016 |
17901 |
490.83 |
Oct 21 2016 |
22724 |
556.26 |
Oct 21 2016 |
26817 |
523.55 |
Oct 14 2016 |
17841 |
490.83 |
Oct 14 2016 |
6784 |
437.64 |
Oct 14 2016 |
22743 |
556.26 |
Oct 14 2016 |
26779 |
523.55 |
Oct 07 2016 |
22771 |
556.26 |
Oct 07 2016 |
17859 |
490.83 |
Oct 07 2016 |
6783 |
437.64 |
Oct 07 2016 |
26811 |
523.55 |
Sep 30 2016 |
6821 |
437.64 |
Sep 30 2016 |
17913 |
490.83 |
Sep 30 2016 |
22785 |
556.26 |
Sep 30 2016 |
26850 |
523.55 |
Sep 23 2016 |
6790 |
437.64 |
Sep 23 2016 |
17930 |
490.83 |
Sep 23 2016 |
22483 |
556.26 |
Sep 23 2016 |
26666 |
523.55 |
Sep 16 2016 |
6796 |
437.64 |
Sep 16 2016 |
18036 |
490.83 |
Sep 16 2016 |
22386 |
556.26 |
Sep 16 2016 |
26697 |
523.55 |
Sep 09 2016 |
6873 |
437.64 |
Sep 09 2016 |
18112 |
490.83 |
Sep 09 2016 |
22499 |
556.26 |
Sep 09 2016 |
26786 |
523.55 |
Sep 02 2016 |
7013 |
437.64 |
Sep 02 2016 |
18275 |
490.83 |
Sep 02 2016 |
22558 |
556.26 |
Sep 02 2016 |
26940 |
523.55 |
Aug 26 2016 |
18337 |
490.83 |
Aug 26 2016 |
6842 |
437.64 |
Aug 26 2016 |
22378 |
556.26 |
Aug 26 2016 |
26760 |
523.55 |
Aug 19 2016 |
22391 |
556.26 |
Aug 19 2016 |
18372 |
490.83 |
Aug 19 2016 |
6973 |
437.64 |
Aug 19 2016 |
26764 |
523.55 |
Aug 12 2016 |
7359 |
437.64 |
Aug 12 2016 |
18615 |
490.83 |
Aug 12 2016 |
22452 |
556.26 |
Aug 12 2016 |
25470 |
494.91 |
Aug 05 2016 |
18511 |
490.83 |
Aug 05 2016 |
7409 |
437.64 |
Aug 05 2016 |
22499 |
556.26 |
Aug 05 2016 |
25616 |
494.91 |
Jul 29 2016 |
22370 |
556.26 |
Jul 29 2016 |
7441 |
437.64 |
Jul 29 2016 |
18556 |
490.83 |
Jul 29 2016 |
25806 |
494.91 |
Jul 22 2016 |
22517 |
556.26 |
Jul 22 2016 |
7556 |
437.64 |
Jul 22 2016 |
18787 |
490.83 |
Jul 22 2016 |
26024 |
494.91 |
Jun 22 2016 |
22869 |
556.26 |
Jun 22 2016 |
19070 |
490.83 |
Jun 22 2016 |
30678 |
523.55 |
Jun 15 2016 |
23200 |
556.26 |
Jun 15 2016 |
17738 |
475.19 |
Jun 15 2016 |
6097 |
405.84 |
Jun 15 2016 |
25125 |
478.12 |
Jun 08 2016 |
17865 |
475.19 |
Jun 08 2016 |
6170 |
405.84 |
Jun 08 2016 |
23329 |
556.26 |
Jun 08 2016 |
25223 |
478.12 |
Jun 01 2016 |
6343 |
405.84 |
Jun 01 2016 |
17947 |
475.19 |
Jun 01 2016 |
23425 |
556.26 |
Jun 01 2016 |
25524 |
478.12 |
May 25 2016 |
17857 |
475.19 |
May 25 2016 |
6288 |
405.84 |
May 25 2016 |
19141 |
501.14 |
May 25 2016 |
24423 |
471.7 |
May 18 2016 |
6323 |
405.84 |
May 18 2016 |
18038 |
475.19 |
May 18 2016 |
14495 |
455.22 |
May 18 2016 |
18857 |
433.12 |
May 11 2016 |
14548 |
455.22 |
May 11 2016 |
15907 |
455.49 |
May 11 2016 |
8472 |
448.83 |
May 11 2016 |
17091 |
422.04 |
May 04 2016 |
8464 |
448.83 |
May 04 2016 |
15501 |
452.67 |
May 04 2016 |
14458 |
455.22 |
May 04 2016 |
17014 |
422.04 |
Apr 27 2016 |
16748 |
461.48 |
Apr 27 2016 |
8680 |
448.83 |
Apr 27 2016 |
14697 |
455.22 |
Apr 27 2016 |
17290 |
422.04 |
Apr 20 2016 |
9178 |
404.69 |
Apr 20 2016 |
8733 |
448.83 |
Apr 20 2016 |
16774 |
461.48 |
Apr 20 2016 |
17314 |
422.04 |
Apr 13 2016 |
16630 |
461.48 |
Apr 13 2016 |
8800 |
448.83 |
Apr 13 2016 |
9390 |
404.69 |
Apr 13 2016 |
17262 |
422.04 |
Apr 06 2016 |
11726 |
424.03 |
Apr 06 2016 |
16687 |
461.48 |
Apr 06 2016 |
8936 |
448.83 |
Apr 06 2016 |
17463 |
422.04 |
Mar 30 2016 |
14691 |
450.5 |
Mar 30 2016 |
16572 |
461.48 |
Mar 30 2016 |
8688 |
448.83 |
Mar 30 2016 |
17331 |
422.04 |
Mar 23 2016 |
8992 |
448.83 |
Mar 23 2016 |
16563 |
461.48 |
Mar 23 2016 |
12495 |
429.33 |
Mar 23 2016 |
17482 |
422.04 |
Mar 16 2016 |
8959 |
448.83 |
Mar 16 2016 |
16504 |
461.48 |
Mar 16 2016 |
12587 |
429.33 |
Mar 16 2016 |
17425 |
422.04 |
Mar 09 2016 |
9022 |
448.83 |
Mar 09 2016 |
16421 |
461.48 |
Mar 09 2016 |
12653 |
429.33 |
Mar 09 2016 |
17468 |
422.04 |
Mar 02 2016 |
12489 |
429.33 |
Mar 02 2016 |
9058 |
448.83 |
Mar 02 2016 |
16386 |
461.48 |
Mar 02 2016 |
17362 |
422.04 |
Feb 24 2016 |
9023 |
448.83 |
Feb 24 2016 |
16304 |
461.48 |
Feb 24 2016 |
12486 |
429.33 |
Feb 24 2016 |
17299 |
422.04 |
Feb 17 2016 |
16362 |
461.48 |
Feb 17 2016 |
9119 |
448.83 |
Feb 17 2016 |
12634 |
429.33 |
Feb 17 2016 |
17476 |
422.04 |
Feb 10 2016 |
12600 |
429.33 |
Feb 10 2016 |
9187 |
448.83 |
Feb 10 2016 |
16363 |
461.48 |
Feb 10 2016 |
17467 |
422.04 |
Feb 03 2016 |
16340 |
461.48 |
Feb 03 2016 |
9196 |
448.83 |
Feb 03 2016 |
12599 |
429.33 |
Feb 03 2016 |
17477 |
422.04 |
Jan 27 2016 |
16292 |
461.48 |
Jan 27 2016 |
9196 |
448.83 |
Jan 27 2016 |
12633 |
429.33 |
Jan 27 2016 |
17501 |
422.04 |
Jan 20 2016 |
16337 |
461.48 |
Jan 20 2016 |
9208 |
448.83 |
Jan 20 2016 |
12631 |
429.33 |
Jan 20 2016 |
17503 |
422.04 |
Jan 13 2016 |
12638 |
429.33 |
Jan 13 2016 |
16370 |
461.48 |
Jan 13 2016 |
9208 |
448.83 |
Jan 13 2016 |
17525 |
422.04 |
Jan 06 2016 |
9208 |
448.83 |
Jan 06 2016 |
16385 |
461.48 |
Jan 06 2016 |
12638 |
429.33 |
Jan 06 2016 |
17533 |
422.04 |
Dec 30 2015 |
16377 |
461.48 |
Dec 30 2015 |
9218 |
448.83 |
Dec 30 2015 |
12638 |
429.33 |
Dec 30 2015 |
17533 |
422.04 |
Dec 23 2015 |
16376 |
461.48 |
Dec 23 2015 |
9218 |
448.83 |
Dec 23 2015 |
12639 |
429.33 |
Dec 23 2015 |
17532 |
422.04 |
Dec 16 2015 |
9218 |
448.83 |
Dec 16 2015 |
16376 |
461.48 |
Dec 16 2015 |
12639 |
429.33 |
Dec 16 2015 |
17532 |
422.04 |
Dec 09 2015 |
9218 |
448.83 |
Dec 09 2015 |
16382 |
461.48 |
Dec 09 2015 |
12638 |
429.33 |
Dec 09 2015 |
17539 |
422.04 |
Dec 02 2015 |
16383 |
461.48 |
Dec 02 2015 |
9218 |
448.83 |
Dec 02 2015 |
12639 |
429.33 |
Dec 02 2015 |
17540 |
422.04 |
Nov 25 2015 |
12639 |
429.33 |
Nov 25 2015 |
16383 |
461.48 |
Nov 25 2015 |
9218 |
448.83 |
Nov 25 2015 |
17541 |
422.04 |
Nov 18 2015 |
9218 |
448.83 |
Nov 18 2015 |
16383 |
461.48 |
Nov 18 2015 |
12638 |
429.33 |
Nov 18 2015 |
17540 |
422.04 |
Nov 11 2015 |
9218 |
448.83 |
Nov 11 2015 |
16383 |
461.48 |
Nov 11 2015 |
12625 |
429.33 |
Nov 11 2015 |
17533 |
422.04 |
Nov 04 2015 |
12625 |
429.33 |
Nov 04 2015 |
9218 |
448.83 |
Nov 04 2015 |
16383 |
461.48 |
Nov 04 2015 |
17533 |
422.04 |
Oct 28 2015 |
16354 |
461.48 |
Oct 28 2015 |
9203 |
448.83 |
Oct 28 2015 |
12626 |
429.33 |
Oct 28 2015 |
17507 |
422.04 |
Oct 21 2015 |
12583 |
429.33 |
Oct 21 2015 |
9172 |
448.83 |
Oct 21 2015 |
16373 |
461.48 |
Oct 21 2015 |
17491 |
422.04 |
Oct 14 2015 |
12582 |
429.33 |
Oct 14 2015 |
16387 |
461.48 |
Oct 14 2015 |
9173 |
448.83 |
Oct 14 2015 |
17496 |
422.04 |
Oct 07 2015 |
16343 |
461.48 |
Oct 07 2015 |
9177 |
448.83 |
Oct 07 2015 |
12599 |
429.33 |
Oct 07 2015 |
17495 |
422.04 |
Sep 30 2015 |
16341 |
461.48 |
Sep 30 2015 |
9197 |
448.83 |
Sep 30 2015 |
12609 |
429.33 |
Sep 30 2015 |
17515 |
422.04 |
Sep 23 2015 |
9137 |
448.83 |
Sep 23 2015 |
16322 |
461.48 |
Sep 23 2015 |
12683 |
429.33 |
Sep 23 2015 |
17553 |
422.04 |
Sep 16 2015 |
12572 |
429.33 |
Sep 16 2015 |
16294 |
461.48 |
Sep 16 2015 |
9101 |
448.83 |
Sep 16 2015 |
17472 |
422.04 |
Sep 09 2015 |
9028 |
448.83 |
Sep 09 2015 |
16261 |
461.48 |
Sep 09 2015 |
12532 |
429.33 |
Sep 09 2015 |
17429 |
422.04 |
Sep 02 2015 |
8910 |
448.83 |
Sep 02 2015 |
16102 |
461.48 |
Sep 02 2015 |
12591 |
429.33 |
Sep 02 2015 |
17406 |
422.04 |
Aug 26 2015 |
12731 |
429.33 |
Aug 26 2015 |
16336 |
461.48 |
Aug 26 2015 |
9126 |
448.83 |
Aug 26 2015 |
17580 |
422.04 |
Aug 19 2015 |
16386 |
461.48 |
Aug 19 2015 |
9041 |
448.83 |
Aug 19 2015 |
12941 |
429.33 |
Aug 19 2015 |
17759 |
422.04 |
Aug 12 2015 |
16486 |
461.48 |
Aug 12 2015 |
9102 |
448.83 |
Aug 12 2015 |
12950 |
429.33 |
Aug 12 2015 |
17845 |
422.04 |
Aug 05 2015 |
16436 |
461.48 |
Aug 05 2015 |
9075 |
448.83 |
Aug 05 2015 |
13005 |
429.33 |
Aug 05 2015 |
17830 |
422.04 |
Jul 29 2015 |
13044 |
429.33 |
Jul 29 2015 |
16604 |
461.48 |
Jul 29 2015 |
9004 |
448.83 |
Jul 29 2015 |
18025 |
422.04 |
Jul 22 2015 |
16547 |
461.48 |
Jul 22 2015 |
9075 |
448.83 |
Jul 22 2015 |
13085 |
429.33 |
Jul 22 2015 |
18046 |
422.04 |
Jul 15 2015 |
16635 |
461.48 |
Jul 15 2015 |
9255 |
448.83 |
Jul 15 2015 |
13342 |
429.33 |
Jul 15 2015 |
18187 |
422.04 |
Jul 08 2015 |
9318 |
448.83 |
Jul 08 2015 |
16696 |
461.48 |
Jul 08 2015 |
11410 |
411.91 |
Jul 08 2015 |
18059 |
420.31 |
Jul 01 2015 |
16793 |
461.48 |
Jul 01 2015 |
9415 |
448.83 |
Jul 01 2015 |
11478 |
411.91 |
Jul 01 2015 |
18140 |
420.31 |
Jun 24 2015 |
9396 |
448.83 |
Jun 24 2015 |
16863 |
461.48 |
Jun 24 2015 |
11497 |
411.91 |
Jun 24 2015 |
18222 |
420.31 |
Jun 17 2015 |
10363 |
470.33 |
Jun 17 2015 |
16944 |
461.96 |
Jun 17 2015 |
11487 |
411.91 |
Jun 17 2015 |
19747 |
429.43 |
Jun 10 2015 |
11546 |
411.91 |
Jun 10 2015 |
10452 |
470.33 |
Jun 10 2015 |
16951 |
461.96 |
Jun 10 2015 |
19724 |
429.43 |
Jun 03 2015 |
16901 |
461.96 |
Jun 03 2015 |
10348 |
470.33 |
Jun 03 2015 |
11694 |
411.91 |
Jun 03 2015 |
19884 |
429.43 |
May 27 2015 |
10147 |
470.33 |
May 27 2015 |
16881 |
461.96 |
May 27 2015 |
13075 |
425.16 |
May 27 2015 |
19975 |
431.23 |
May 20 2015 |
15597 |
445.76 |
May 20 2015 |
10122 |
470.33 |
May 20 2015 |
16920 |
461.96 |
May 20 2015 |
23140 |
451.1 |
May 13 2015 |
17214 |
465.48 |
May 13 2015 |
15753 |
445.76 |
May 13 2015 |
21575 |
440.76 |
May 06 2015 |
15603 |
445.76 |
May 06 2015 |
17693 |
474.7 |
May 06 2015 |
23756 |
457.33 |
Apr 29 2015 |
15812 |
445.76 |
Apr 29 2015 |
22276 |
445.76 |
Apr 22 2015 |
13960 |
429.78 |
Apr 22 2015 |
19895 |
429.78 |
Apr 15 2015 |
15656 |
445.76 |
Apr 15 2015 |
22163 |
445.76 |
Apr 08 2015 |
14677 |
437.28 |
Apr 08 2015 |
20929 |
437.28 |
Apr 01 2015 |
5280 |
344.66 |
Apr 01 2015 |
8511 |
344.66 |
Aug 06 2014 |
4301 |
351.83 |
Aug 06 2014 |
18216 |
478.28 |
Aug 06 2014 |
19857 |
487.27 |
Aug 06 2014 |
23498 |
451.89 |
Jul 30 2014 |
19930 |
487.27 |
Jul 30 2014 |
18253 |
478.28 |
Jul 30 2014 |
4664 |
359.14 |
Jul 30 2014 |
20911 |
433.91 |
Jul 23 2014 |
18045 |
478.28 |
Jul 23 2014 |
4577 |
359.14 |
Jul 23 2014 |
18837 |
478.25 |
Jul 23 2014 |
20219 |
430.3 |
Jul 16 2014 |
18007 |
478.28 |
Jul 16 2014 |
4656 |
359.14 |
Jul 16 2014 |
19017 |
478.25 |
Jul 16 2014 |
20219 |
430.3 |
Jul 09 2014 |
4536 |
359.14 |
Jul 09 2014 |
18182 |
478.28 |
Jul 09 2014 |
18186 |
469.49 |
Jul 09 2014 |
19202 |
423.55 |
Jul 02 2014 |
18355 |
478.28 |
Jul 02 2014 |
4679 |
359.14 |
Jul 02 2014 |
18273 |
469.49 |
Jul 02 2014 |
19378 |
423.55 |
Jun 25 2014 |
4530 |
359.14 |
Jun 25 2014 |
18496 |
478.28 |
Jun 25 2014 |
18384 |
469.49 |
Jun 25 2014 |
19423 |
423.55 |
Jun 18 2014 |
4505 |
359.14 |
Jun 18 2014 |
18636 |
478.28 |
Jun 18 2014 |
18439 |
469.49 |
Jun 18 2014 |
19446 |
423.55 |
Jun 11 2014 |
18313 |
469.49 |
Jun 11 2014 |
4702 |
359.14 |
Jun 11 2014 |
18651 |
478.28 |
Jun 11 2014 |
19664 |
423.55 |
Jun 04 2014 |
4743 |
359.14 |
Jun 04 2014 |
19018 |
478.28 |
Jun 04 2014 |
17097 |
456.78 |
Jun 04 2014 |
19830 |
423.55 |
May 28 2014 |
16187 |
449.1 |
May 28 2014 |
4783 |
359.14 |
May 28 2014 |
16960 |
456.59 |
May 28 2014 |
19797 |
423.55 |
May 21 2014 |
13942 |
428.75 |
May 21 2014 |
16261 |
449.1 |
May 21 2014 |
4989 |
363.66 |
May 21 2014 |
19896 |
423.55 |
May 14 2014 |
14055 |
428.75 |
May 14 2014 |
16369 |
449.1 |
May 14 2014 |
5060 |
363.66 |
May 14 2014 |
20001 |
423.55 |
May 07 2014 |
16168 |
449.1 |
May 07 2014 |
4810 |
363.66 |
May 07 2014 |
13687 |
428.75 |
May 07 2014 |
19728 |
423.55 |
Apr 30 2014 |
14140 |
428.75 |
Apr 30 2014 |
16687 |
449.1 |
Apr 30 2014 |
5062 |
363.66 |
Apr 30 2014 |
20216 |
423.55 |
Apr 23 2014 |
11161 |
399.25 |
Apr 23 2014 |
16883 |
449.1 |
Apr 23 2014 |
5214 |
363.66 |
Apr 23 2014 |
20493 |
423.55 |
Apr 16 2014 |
5164 |
363.66 |
Apr 16 2014 |
16745 |
449.1 |
Apr 16 2014 |
11168 |
399.25 |
Apr 16 2014 |
20364 |
423.55 |
Apr 09 2014 |
16895 |
449.1 |
Apr 09 2014 |
5182 |
363.66 |
Apr 09 2014 |
10385 |
387.96 |
Apr 09 2014 |
20699 |
423.55 |
Apr 02 2014 |
10408 |
387.96 |
Apr 02 2014 |
17098 |
449.1 |
Apr 02 2014 |
5046 |
363.66 |
Apr 02 2014 |
20341 |
423.55 |
Mar 26 2014 |
5037 |
363.66 |
Mar 26 2014 |
18319 |
457.25 |
Mar 26 2014 |
10224 |
387.96 |
Mar 26 2014 |
20293 |
423.55 |
Mar 19 2014 |
5140 |
363.66 |
Mar 19 2014 |
18421 |
457.25 |
Mar 19 2014 |
9830 |
384.49 |
Mar 19 2014 |
20261 |
423.55 |
Mar 12 2014 |
17779 |
451.13 |
Mar 12 2014 |
5152 |
363.66 |
Mar 12 2014 |
9855 |
384.49 |
Mar 12 2014 |
20317 |
423.55 |
Mar 05 2014 |
9748 |
384.49 |
Mar 05 2014 |
17782 |
451.13 |
Mar 05 2014 |
5104 |
363.66 |
Mar 05 2014 |
20218 |
423.55 |
Feb 26 2014 |
17798 |
451.13 |
Feb 26 2014 |
5141 |
363.66 |
Feb 26 2014 |
9720 |
384.49 |
Feb 26 2014 |
20233 |
423.55 |
Feb 19 2014 |
5158 |
363.66 |
Feb 19 2014 |
17820 |
451.13 |
Feb 19 2014 |
9771 |
384.49 |
Feb 19 2014 |
20279 |
423.55 |
Feb 12 2014 |
9763 |
384.49 |
Feb 12 2014 |
17801 |
451.13 |
Feb 12 2014 |
5198 |
363.66 |
Feb 12 2014 |
20228 |
423.55 |
Feb 05 2014 |
5192 |
363.66 |
Feb 05 2014 |
17946 |
451.13 |
Feb 05 2014 |
9808 |
384.49 |
Feb 05 2014 |
20313 |
423.55 |
Jan 29 2014 |
18075 |
451.13 |
Jan 29 2014 |
5192 |
363.66 |
Jan 29 2014 |
9766 |
384.49 |
Jan 29 2014 |
20337 |
423.55 |
Jan 22 2014 |
5191 |
363.66 |
Jan 22 2014 |
18024 |
451.13 |
Jan 22 2014 |
9729 |
384.49 |
Jan 22 2014 |
20261 |
423.55 |
Jan 15 2014 |
5191 |
363.66 |
Jan 15 2014 |
18081 |
451.13 |
Jan 15 2014 |
9736 |
384.49 |
Jan 15 2014 |
20295 |
423.55 |
Jan 08 2014 |
18107 |
451.13 |
Jan 08 2014 |
5191 |
363.66 |
Jan 08 2014 |
9692 |
384.49 |
Jan 08 2014 |
20239 |
423.55 |
Jan 01 2014 |
18113 |
451.13 |
Jan 01 2014 |
5191 |
363.66 |
Jan 01 2014 |
9692 |
384.49 |
Jan 01 2014 |
20240 |
423.55 |
Dec 25 2013 |
9692 |
384.49 |
Dec 25 2013 |
5195 |
363.66 |
Dec 25 2013 |
18113 |
451.13 |
Dec 25 2013 |
20248 |
423.55 |
Dec 18 2013 |
5195 |
363.66 |
Dec 18 2013 |
18113 |
451.13 |
Dec 18 2013 |
9692 |
384.49 |
Dec 18 2013 |
20248 |
423.55 |
Dec 11 2013 |
5197 |
363.66 |
Dec 11 2013 |
18113 |
451.13 |
Dec 11 2013 |
9693 |
384.49 |
Dec 11 2013 |
20249 |
423.55 |
Dec 04 2013 |
9694 |
384.49 |
Dec 04 2013 |
18113 |
451.13 |
Dec 04 2013 |
5197 |
363.66 |
Dec 04 2013 |
20250 |
423.55 |
Nov 27 2013 |
9694 |
384.49 |
Nov 27 2013 |
18113 |
451.13 |
Nov 27 2013 |
5197 |
363.66 |
Nov 27 2013 |
20250 |
423.55 |
Nov 20 2013 |
18113 |
451.13 |
Nov 20 2013 |
5198 |
363.66 |
Nov 20 2013 |
9694 |
384.49 |
Nov 20 2013 |
20251 |
423.55 |
Nov 13 2013 |
9694 |
384.49 |
Nov 13 2013 |
18115 |
451.13 |
Nov 13 2013 |
5198 |
363.66 |
Nov 13 2013 |
20251 |
423.55 |
Nov 06 2013 |
9694 |
384.49 |
Nov 06 2013 |
5198 |
363.66 |
Nov 06 2013 |
18115 |
451.13 |
Nov 06 2013 |
20251 |
423.55 |
Oct 30 2013 |
5198 |
363.66 |
Oct 30 2013 |
18113 |
451.13 |
Oct 30 2013 |
9694 |
384.49 |
Oct 30 2013 |
20249 |
423.55 |
Oct 23 2013 |
18114 |
451.13 |
Oct 23 2013 |
5198 |
363.66 |
Oct 23 2013 |
9688 |
384.49 |
Oct 23 2013 |
20247 |
423.55 |
Oct 16 2013 |
9720 |
384.49 |
Oct 16 2013 |
18079 |
451.13 |
Oct 16 2013 |
5182 |
363.66 |
Oct 16 2013 |
20245 |
423.55 |
Oct 09 2013 |
5166 |
363.66 |
Oct 09 2013 |
18079 |
451.13 |
Oct 09 2013 |
9637 |
384.49 |
Oct 09 2013 |
20109 |
423.55 |
Oct 02 2013 |
18072 |
451.13 |
Oct 02 2013 |
5194 |
363.66 |
Oct 02 2013 |
9644 |
384.49 |
Oct 02 2013 |
20132 |
423.55 |
Sep 25 2013 |
17988 |
451.13 |
Sep 25 2013 |
5183 |
363.66 |
Sep 25 2013 |
9621 |
384.49 |
Sep 25 2013 |
20079 |
423.55 |
Sep 18 2013 |
9543 |
384.49 |
Sep 18 2013 |
17899 |
451.13 |
Sep 18 2013 |
5159 |
363.66 |
Sep 18 2013 |
19912 |
423.55 |
Sep 11 2013 |
5069 |
363.66 |
Sep 11 2013 |
17800 |
451.13 |
Sep 11 2013 |
9542 |
384.49 |
Sep 11 2013 |
19789 |
423.55 |
Sep 04 2013 |
17775 |
451.13 |
Sep 04 2013 |
5103 |
363.66 |
Sep 04 2013 |
9658 |
384.49 |
Sep 04 2013 |
19909 |
423.55 |
Aug 28 2013 |
9651 |
384.49 |
Aug 28 2013 |
5274 |
363.66 |
Aug 28 2013 |
17746 |
451.13 |
Aug 28 2013 |
19854 |
423.55 |
Aug 21 2013 |
5264 |
363.66 |
Aug 21 2013 |
17827 |
451.13 |
Aug 21 2013 |
9689 |
384.49 |
Aug 21 2013 |
19980 |
423.55 |
Aug 14 2013 |
17940 |
451.13 |
Aug 14 2013 |
4875 |
363.66 |
Aug 14 2013 |
9732 |
384.49 |
Aug 14 2013 |
19741 |
423.55 |
Aug 07 2013 |
5843 |
382.91 |
Aug 07 2013 |
17840 |
448.09 |
Aug 07 2013 |
9736 |
384.49 |
Aug 07 2013 |
18917 |
416.58 |
Jul 31 2013 |
7660 |
418.7 |
Jul 31 2013 |
17989 |
448.09 |
Jul 31 2013 |
9904 |
384.49 |
Jul 31 2013 |
14272 |
381.87 |
Jul 24 2013 |
18158 |
448.09 |
Jul 24 2013 |
7677 |
418.7 |
Jul 24 2013 |
9823 |
384.49 |
Jul 24 2013 |
11821 |
362.24 |
Jul 17 2013 |
18245 |
448.09 |
Jul 17 2013 |
7586 |
418.7 |
Jul 17 2013 |
9843 |
384.49 |
Jul 17 2013 |
11843 |
362.24 |
Jul 10 2013 |
9889 |
384.49 |
Jul 10 2013 |
18441 |
448.09 |
Jul 10 2013 |
7764 |
418.7 |
Jul 10 2013 |
11567 |
358.37 |
Jul 03 2013 |
18602 |
448.09 |
Jul 03 2013 |
7660 |
418.7 |
Jul 03 2013 |
9892 |
384.49 |
Jul 03 2013 |
11564 |
358.37 |
Jun 26 2013 |
7527 |
418.7 |
Jun 26 2013 |
18908 |
448.09 |
Jun 26 2013 |
9877 |
384.49 |
Jun 26 2013 |
11695 |
358.37 |
Jun 19 2013 |
10003 |
384.49 |
Jun 19 2013 |
7314 |
418.76 |
Jun 19 2013 |
19091 |
448.09 |
Jun 19 2013 |
11701 |
358.37 |
Jun 12 2013 |
10078 |
384.49 |
Jun 12 2013 |
19155 |
448.09 |
Jun 12 2013 |
7569 |
418.76 |
Jun 12 2013 |
11868 |
358.37 |
Jun 05 2013 |
7242 |
418.76 |
Jun 05 2013 |
20223 |
460.35 |
Jun 05 2013 |
10484 |
389.34 |
Jun 05 2013 |
11803 |
358.37 |
May 29 2013 |
10385 |
389.34 |
May 29 2013 |
19756 |
455.45 |
May 29 2013 |
7197 |
418.76 |
May 29 2013 |
11799 |
358.37 |
May 22 2013 |
13118 |
413.35 |
May 22 2013 |
7996 |
434.12 |
May 22 2013 |
20083 |
455.45 |
May 22 2013 |
14504 |
377.73 |
May 15 2013 |
20201 |
455.45 |
May 15 2013 |
7846 |
434.12 |
May 15 2013 |
13104 |
413.35 |
May 15 2013 |
14520 |
377.73 |
May 08 2013 |
20097 |
455.45 |
May 08 2013 |
7605 |
434.12 |
May 08 2013 |
13095 |
413.35 |
May 08 2013 |
16838 |
394.65 |
May 01 2013 |
13903 |
418.22 |
May 01 2013 |
20214 |
455.45 |
May 01 2013 |
7717 |
434.12 |
May 01 2013 |
17653 |
399.51 |
Apr 24 2013 |
20199 |
455.45 |
Apr 24 2013 |
7626 |
434.12 |
Apr 24 2013 |
16283 |
444.24 |
Apr 24 2013 |
21006 |
422.91 |
Apr 17 2013 |
7763 |
434.12 |
Apr 17 2013 |
20169 |
455.45 |
Apr 17 2013 |
17844 |
458.87 |
Apr 17 2013 |
22065 |
429.62 |
Apr 10 2013 |
19828 |
455.45 |
Apr 10 2013 |
7741 |
434.12 |
Apr 10 2013 |
20685 |
489.41 |
Apr 10 2013 |
24413 |
445.6 |
Apr 03 2013 |
20583 |
489.41 |
Apr 03 2013 |
7687 |
434.12 |
Apr 03 2013 |
19647 |
455.45 |
Apr 03 2013 |
24354 |
445.6 |
Mar 27 2013 |
7830 |
434.12 |
Mar 27 2013 |
19682 |
455.92 |
Mar 27 2013 |
21003 |
489.41 |
Mar 27 2013 |
23509 |
439.47 |
Mar 20 2013 |
7325 |
434.12 |
Mar 20 2013 |
21392 |
476.35 |
Mar 20 2013 |
20853 |
489.41 |
Mar 20 2013 |
23562 |
440.17 |
Mar 13 2013 |
14950 |
481.19 |
Mar 13 2013 |
5585 |
434.12 |
Mar 13 2013 |
23514 |
440.17 |
Oct 19 2012 |
19065 |
475.14 |
Oct 19 2012 |
6898 |
434.12 |
Oct 19 2012 |
20114 |
501.03 |
Oct 19 2012 |
26265 |
464.05 |
Sep 23 2012 |
19763 |
501.03 |
Sep 23 2012 |
6798 |
434.12 |
Sep 23 2012 |
18905 |
475.14 |
Sep 23 2012 |
25988 |
464.05 |
Aug 31 2012 |
6376 |
434.12 |
Aug 31 2012 |
18367 |
475.14 |
Aug 31 2012 |
18919 |
501.03 |
Aug 31 2012 |
25378 |
464.05 |
Aug 24 2012 |
18682 |
501.03 |
Aug 24 2012 |
6286 |
434.12 |
Aug 24 2012 |
18080 |
475.14 |
Aug 24 2012 |
25124 |
464.05 |
Aug 10 2012 |
6449 |
446.39 |
Aug 10 2012 |
16785 |
466.32 |
Aug 10 2012 |
18006 |
501.03 |
Aug 10 2012 |
26598 |
481.69 |
Aug 03 2012 |
17143 |
492.71 |
Aug 03 2012 |
5287 |
418.94 |
Aug 03 2012 |
16505 |
466.32 |
Aug 03 2012 |
26342 |
482.93 |
Jul 27 2012 |
16908 |
492.71 |
Jul 27 2012 |
4977 |
418.94 |
Jul 27 2012 |
15930 |
466.32 |
Jul 27 2012 |
25791 |
482.93 |
Jul 06 2012 |
15112 |
466.32 |
Jul 06 2012 |
16954 |
509.31 |
Jul 06 2012 |
26101 |
494.25 |
Jun 22 2012 |
13748 |
466.32 |
Jun 22 2012 |
16643 |
509.31 |
Jun 22 2012 |
25086 |
494.25 |
Jun 15 2012 |
16441 |
509.31 |
Jun 15 2012 |
27275 |
513.88 |
Jun 08 2012 |
16147 |
509.31 |
Jun 08 2012 |
27032 |
513.88 |
Jun 01 2012 |
16088 |
509.31 |
Jun 01 2012 |
26661 |
513.88 |
May 25 2012 |
15026 |
509.31 |
May 25 2012 |
24875 |
513.88 |
May 18 2012 |
15070 |
509.31 |
May 18 2012 |
25121 |
513.88 |
May 11 2012 |
14625 |
510.09 |
May 11 2012 |
25107 |
515.42 |
May 04 2012 |
13541 |
510.09 |
May 04 2012 |
24459 |
515.42 |
Apr 27 2012 |
11669 |
500 |
Apr 27 2012 |
23474 |
513.83 |
Apr 13 2012 |
22035 |
520.74 |
Apr 06 2012 |
21454 |
520.74 |
Mar 27 2012 |
20983 |
520.74 |
Jul 08 2011 |
11078 |
575 |
Jul 08 2011 |
15509 |
575 |
Jul 01 2011 |
8949 |
575 |
Jul 01 2011 |
12548 |
575 |
Jun 17 2011 |
8515 |
575 |
Jun 17 2011 |
12031 |
575 |
Jun 10 2011 |
8224 |
575 |
Jun 10 2011 |
12171 |
575 |
Jun 03 2011 |
7660 |
575 |
Jun 03 2011 |
11347 |
575 |
May 29 2011 |
7528 |
575 |
May 29 2011 |
11309 |
575 |
May 06 2011 |
7345 |
575 |
May 06 2011 |
10836 |
575 |
Apr 22 2011 |
7589 |
575 |
Apr 22 2011 |
11310 |
575 |
Apr 01 2011 |
7525 |
575 |
Apr 01 2011 |
10960 |
575 |
Oct 15 2010 |
10420 |
575 |
Oct 15 2010 |
15326 |
575 |