Sep 01 2019 |
13298 |
461.91 |
Aug 02 2019 |
10700 |
460.43 |
Aug 02 2019 |
15182 |
460.43 |
Aug 01 2019 |
9007 |
461.91 |
Jul 26 2019 |
10696 |
460.43 |
Jul 26 2019 |
15284 |
460.43 |
Jul 19 2019 |
10886 |
460.43 |
Jul 19 2019 |
15406 |
460.43 |
Jul 12 2019 |
10885 |
460.43 |
Jul 12 2019 |
15524 |
460.43 |
Jul 05 2019 |
11070 |
460.43 |
Jul 05 2019 |
15867 |
460.43 |
Jul 01 2019 |
9057 |
461.91 |
Jun 28 2019 |
11145 |
460.43 |
Jun 28 2019 |
16056 |
460.43 |
Jun 21 2019 |
11130 |
460.43 |
Jun 21 2019 |
15917 |
460.43 |
Jun 14 2019 |
11119 |
460.43 |
Jun 14 2019 |
16056 |
460.43 |
Jun 07 2019 |
11210 |
460.43 |
Jun 07 2019 |
16238 |
460.43 |
Jun 01 2019 |
8951 |
461.91 |
May 31 2019 |
11152 |
460.43 |
May 31 2019 |
16186 |
460.43 |
May 24 2019 |
11143 |
460.43 |
May 24 2019 |
16215 |
460.43 |
May 17 2019 |
11196 |
460.43 |
May 17 2019 |
16188 |
460.43 |
May 10 2019 |
11278 |
460.43 |
May 10 2019 |
16134 |
460.43 |
May 03 2019 |
11333 |
460.43 |
May 03 2019 |
16195 |
460.43 |
May 01 2019 |
8691 |
461.91 |
Apr 26 2019 |
11481 |
460.43 |
Apr 26 2019 |
15852 |
460.43 |
Apr 19 2019 |
11411 |
460.43 |
Apr 19 2019 |
15786 |
460.43 |
Apr 18 2019 |
11416 |
460.43 |
Apr 12 2019 |
11409 |
460.43 |
Apr 12 2019 |
15847 |
460.43 |
Apr 05 2019 |
10954 |
460.43 |
Apr 05 2019 |
15417 |
460.43 |
Apr 01 2019 |
8817 |
461.91 |
Mar 29 2019 |
10893 |
460.43 |
Mar 29 2019 |
15292 |
460.43 |
Mar 22 2019 |
10733 |
460.43 |
Mar 22 2019 |
15107 |
460.43 |
Mar 15 2019 |
10873 |
460.43 |
Mar 15 2019 |
15120 |
460.43 |
Mar 08 2019 |
10689 |
460.43 |
Mar 08 2019 |
14926 |
460.43 |
Mar 01 2019 |
8674 |
461.91 |
Mar 01 2019 |
10766 |
460.43 |
Mar 01 2019 |
14996 |
460.43 |
Feb 22 2019 |
10809 |
460.43 |
Feb 22 2019 |
15054 |
460.43 |
Feb 15 2019 |
10756 |
460.43 |
Feb 15 2019 |
14917 |
460.43 |
Feb 08 2019 |
10705 |
460.43 |
Feb 08 2019 |
14769 |
460.43 |
Feb 01 2019 |
8598 |
461.91 |
Feb 01 2019 |
10706 |
460.43 |
Feb 01 2019 |
14775 |
460.43 |
Jan 25 2019 |
10714 |
460.43 |
Jan 25 2019 |
14825 |
460.43 |
Jan 18 2019 |
10768 |
460.43 |
Jan 18 2019 |
14859 |
460.43 |
Jan 11 2019 |
10768 |
460.43 |
Jan 11 2019 |
14849 |
460.43 |
Jan 04 2019 |
10769 |
460.43 |
Jan 04 2019 |
14854 |
460.43 |
Jan 01 2019 |
6919 |
461.91 |
Dec 28 2018 |
10769 |
460.43 |
Dec 28 2018 |
14854 |
460.43 |
Dec 21 2018 |
10769 |
460.43 |
Dec 21 2018 |
14854 |
460.43 |
Dec 14 2018 |
10769 |
460.43 |
Dec 14 2018 |
14854 |
460.43 |
Dec 07 2018 |
10769 |
460.43 |
Dec 07 2018 |
14849 |
460.43 |
Dec 01 2018 |
8568 |
461.91 |
Nov 30 2018 |
10769 |
460.43 |
Nov 30 2018 |
14849 |
460.43 |
Nov 23 2018 |
10769 |
460.43 |
Nov 23 2018 |
14849 |
460.43 |
Nov 16 2018 |
10769 |
460.43 |
Nov 16 2018 |
14849 |
460.43 |
Nov 09 2018 |
10770 |
460.43 |
Nov 09 2018 |
14850 |
460.43 |
Nov 02 2018 |
10770 |
460.43 |
Nov 02 2018 |
14819 |
460.43 |
Nov 01 2018 |
6909 |
461.91 |
Oct 26 2018 |
10768 |
460.43 |
Oct 26 2018 |
14815 |
460.43 |
Oct 19 2018 |
10785 |
460.43 |
Oct 19 2018 |
14824 |
460.43 |
Oct 12 2018 |
10733 |
460.43 |
Oct 12 2018 |
14770 |
460.43 |
Oct 05 2018 |
10759 |
460.43 |
Oct 05 2018 |
14896 |
460.43 |
Oct 01 2018 |
7009 |
461.91 |
Sep 28 2018 |
10519 |
460.43 |
Sep 28 2018 |
14538 |
460.43 |
Sep 21 2018 |
10493 |
460.43 |
Sep 21 2018 |
14513 |
460.43 |
Sep 14 2018 |
10531 |
460.43 |
Sep 14 2018 |
14553 |
460.43 |
Sep 07 2018 |
10718 |
460.43 |
Sep 07 2018 |
14830 |
460.43 |
Sep 01 2018 |
6688 |
461.91 |
Aug 31 2018 |
10762 |
460.43 |
Aug 31 2018 |
14927 |
460.43 |
Aug 24 2018 |
10795 |
460.43 |
Aug 24 2018 |
14940 |
460.43 |
Aug 17 2018 |
10786 |
460.43 |
Aug 17 2018 |
15119 |
460.43 |
Aug 10 2018 |
10813 |
460.43 |
Aug 10 2018 |
15213 |
460.43 |
Aug 01 2018 |
6456 |
461.91 |
Jul 01 2018 |
6370 |
461.91 |
Jun 01 2018 |
6092 |
461.91 |
May 01 2018 |
5170 |
461.91 |
Apr 01 2018 |
4114 |
461.91 |
Mar 01 2018 |
3505 |
461.91 |
Feb 01 2018 |
3474 |
461.91 |
Dec 01 2017 |
3329 |
461.91 |
Nov 01 2017 |
3300 |
461.91 |
Oct 01 2017 |
3289 |
461.91 |
Jun 01 2016 |
595 |
233.34 |
Jun 01 2016 |
684 |
233.34 |
May 25 2016 |
603 |
233.34 |
May 25 2016 |
696 |
233.34 |
May 18 2016 |
592 |
233.34 |
May 18 2016 |
691 |
233.34 |
May 11 2016 |
540 |
233.34 |
May 11 2016 |
668 |
233.34 |
May 04 2016 |
543 |
233.34 |
May 04 2016 |
673 |
233.34 |
Apr 27 2016 |
592 |
233.34 |
Apr 27 2016 |
694 |
233.34 |
Apr 20 2016 |
623 |
233.34 |
Apr 20 2016 |
760 |
233.34 |
Apr 13 2016 |
648 |
233.34 |
Apr 13 2016 |
758 |
233.34 |
Apr 06 2016 |
657 |
233.34 |
Apr 06 2016 |
753 |
233.34 |
Mar 30 2016 |
650 |
233.34 |
Mar 30 2016 |
759 |
233.34 |
Mar 23 2016 |
649 |
233.34 |
Mar 23 2016 |
770 |
233.34 |
Mar 16 2016 |
649 |
233.34 |
Mar 16 2016 |
750 |
233.34 |
Mar 09 2016 |
659 |
233.34 |
Mar 09 2016 |
761 |
233.34 |
Mar 02 2016 |
665 |
233.34 |
Mar 02 2016 |
753 |
233.34 |
Feb 24 2016 |
662 |
233.34 |
Feb 24 2016 |
761 |
233.34 |
Feb 17 2016 |
662 |
233.34 |
Feb 17 2016 |
763 |
233.34 |
Feb 10 2016 |
663 |
233.34 |
Feb 10 2016 |
766 |
233.34 |
Feb 03 2016 |
663 |
233.34 |
Feb 03 2016 |
765 |
233.34 |
Jan 27 2016 |
663 |
233.34 |
Jan 27 2016 |
767 |
233.34 |
Jan 20 2016 |
663 |
233.34 |
Jan 20 2016 |
768 |
233.34 |
Jan 13 2016 |
663 |
233.34 |
Jan 13 2016 |
768 |
233.34 |
Jan 06 2016 |
663 |
233.34 |
Jan 06 2016 |
768 |
233.34 |
Dec 30 2015 |
664 |
233.34 |
Dec 30 2015 |
767 |
233.34 |
Dec 23 2015 |
664 |
233.34 |
Dec 23 2015 |
767 |
233.34 |
Dec 16 2015 |
664 |
233.34 |
Dec 16 2015 |
767 |
233.34 |
Dec 09 2015 |
664 |
233.34 |
Dec 09 2015 |
768 |
233.34 |
Dec 02 2015 |
664 |
233.34 |
Dec 02 2015 |
768 |
233.34 |
Nov 25 2015 |
664 |
233.34 |
Nov 25 2015 |
768 |
233.34 |
Nov 18 2015 |
664 |
233.34 |
Nov 18 2015 |
768 |
233.34 |
Nov 11 2015 |
664 |
233.34 |
Nov 11 2015 |
768 |
233.34 |
Nov 04 2015 |
664 |
233.34 |
Nov 04 2015 |
768 |
233.34 |
Oct 28 2015 |
664 |
233.34 |
Oct 28 2015 |
767 |
233.34 |
Oct 21 2015 |
665 |
233.34 |
Oct 21 2015 |
768 |
233.34 |
Oct 14 2015 |
665 |
233.34 |
Oct 14 2015 |
768 |
233.34 |
Oct 07 2015 |
665 |
233.34 |
Oct 07 2015 |
767 |
233.34 |
Sep 30 2015 |
665 |
233.34 |
Sep 30 2015 |
768 |
233.34 |
Sep 23 2015 |
669 |
233.34 |
Sep 23 2015 |
768 |
233.34 |
Sep 16 2015 |
669 |
233.34 |
Sep 16 2015 |
773 |
233.34 |
Sep 09 2015 |
672 |
233.34 |
Sep 09 2015 |
779 |
233.34 |
Sep 02 2015 |
660 |
233.34 |
Sep 02 2015 |
765 |
233.34 |
Aug 26 2015 |
664 |
233.34 |
Aug 26 2015 |
763 |
233.34 |
Aug 19 2015 |
663 |
233.34 |
Aug 19 2015 |
756 |
233.34 |
Aug 12 2015 |
663 |
233.34 |
Aug 12 2015 |
721 |
233.34 |
Aug 05 2015 |
668 |
233.34 |
Aug 05 2015 |
737 |
233.34 |
Jul 29 2015 |
669 |
233.34 |
Jul 29 2015 |
738 |
233.34 |
Jul 22 2015 |
674 |
233.34 |
Jul 22 2015 |
733 |
233.34 |
Jul 15 2015 |
737 |
233.34 |
Jul 15 2015 |
758 |
233.34 |
Jul 08 2015 |
757 |
233.34 |
Jul 08 2015 |
800 |
233.34 |
Jul 01 2015 |
770 |
233.34 |
Jul 01 2015 |
820 |
233.34 |
Jun 24 2015 |
771 |
233.18 |
Jun 24 2015 |
810 |
233.18 |
Jun 17 2015 |
781 |
233.18 |
Jun 17 2015 |
835 |
233.18 |