Aug 02 2019 |
15071 |
510.76 |
Aug 02 2019 |
21520 |
510.76 |
Jul 26 2019 |
15044 |
510.76 |
Jul 26 2019 |
21612 |
510.76 |
Jul 19 2019 |
15308 |
510.76 |
Jul 19 2019 |
21797 |
510.76 |
Jul 12 2019 |
15272 |
510.76 |
Jul 12 2019 |
21872 |
510.76 |
Jul 05 2019 |
15491 |
510.76 |
Jul 05 2019 |
22309 |
510.76 |
Jun 28 2019 |
15606 |
510.76 |
Jun 28 2019 |
22504 |
510.76 |
Jun 21 2019 |
15573 |
510.76 |
Jun 21 2019 |
22368 |
510.76 |
Jun 14 2019 |
15546 |
510.76 |
Jun 14 2019 |
22484 |
510.76 |
Jun 07 2019 |
15658 |
510.76 |
Jun 07 2019 |
22702 |
510.76 |
May 31 2019 |
15621 |
510.76 |
May 31 2019 |
22612 |
510.76 |
May 24 2019 |
15571 |
510.76 |
May 24 2019 |
22648 |
510.76 |
May 17 2019 |
15627 |
510.76 |
May 17 2019 |
22609 |
510.76 |
May 10 2019 |
15750 |
510.76 |
May 10 2019 |
22590 |
510.76 |
May 03 2019 |
15808 |
510.76 |
May 03 2019 |
22651 |
510.76 |
Apr 26 2019 |
15962 |
510.76 |
Apr 26 2019 |
22094 |
510.76 |
Apr 19 2019 |
19166 |
560.48 |
Apr 19 2019 |
26723 |
560.48 |
Apr 18 2019 |
19179 |
560.48 |
Apr 12 2019 |
19196 |
560.48 |
Apr 12 2019 |
26840 |
560.48 |
Apr 05 2019 |
18468 |
560.48 |
Apr 05 2019 |
26140 |
560.48 |
Mar 29 2019 |
18296 |
560.48 |
Mar 29 2019 |
25898 |
560.48 |
Mar 22 2019 |
19461 |
614.76 |
Mar 22 2019 |
27930 |
614.76 |
Mar 15 2019 |
19593 |
614.76 |
Mar 15 2019 |
27813 |
614.76 |
Mar 08 2019 |
19255 |
614.76 |
Mar 08 2019 |
27409 |
614.76 |
Mar 01 2019 |
19411 |
614.76 |
Mar 01 2019 |
27519 |
614.76 |
Feb 22 2019 |
19511 |
614.76 |
Feb 22 2019 |
27590 |
614.76 |
Feb 15 2019 |
19328 |
614.76 |
Feb 15 2019 |
27323 |
614.76 |
Feb 08 2019 |
19263 |
614.76 |
Feb 08 2019 |
27062 |
614.76 |
Feb 01 2019 |
19255 |
614.76 |
Feb 01 2019 |
27043 |
614.76 |
Jan 25 2019 |
19304 |
614.76 |
Jan 25 2019 |
27061 |
614.76 |
Jan 18 2019 |
19385 |
614.76 |
Jan 18 2019 |
27094 |
614.76 |
Jan 11 2019 |
19385 |
614.76 |
Jan 11 2019 |
27061 |
614.76 |
Jan 04 2019 |
19386 |
614.76 |
Jan 04 2019 |
27076 |
614.76 |
Dec 28 2018 |
19386 |
614.76 |
Dec 28 2018 |
27076 |
614.76 |
Dec 21 2018 |
19386 |
614.76 |
Dec 21 2018 |
27076 |
614.76 |
Dec 14 2018 |
19386 |
614.76 |
Dec 14 2018 |
27076 |
614.76 |
Dec 07 2018 |
19386 |
614.76 |
Dec 07 2018 |
27062 |
614.76 |
Nov 30 2018 |
19386 |
614.76 |
Nov 30 2018 |
27062 |
614.76 |
Nov 23 2018 |
19386 |
614.76 |
Nov 23 2018 |
27062 |
614.76 |
Nov 16 2018 |
19386 |
614.76 |
Nov 16 2018 |
27062 |
614.76 |
Nov 09 2018 |
19387 |
614.76 |
Nov 09 2018 |
27063 |
614.76 |
Nov 02 2018 |
19387 |
614.76 |
Nov 02 2018 |
27021 |
614.76 |
Oct 26 2018 |
19375 |
614.76 |
Oct 26 2018 |
27008 |
614.76 |
Oct 19 2018 |
19421 |
614.76 |
Oct 19 2018 |
27054 |
614.76 |
Oct 12 2018 |
19336 |
614.76 |
Oct 12 2018 |
26972 |
614.76 |
Oct 05 2018 |
19345 |
614.76 |
Oct 05 2018 |
27097 |
614.76 |
Sep 28 2018 |
18856 |
614.76 |
Sep 28 2018 |
26441 |
614.76 |
Sep 21 2018 |
18793 |
614.76 |
Sep 21 2018 |
26366 |
614.76 |
Sep 14 2018 |
18871 |
614.76 |
Sep 14 2018 |
26458 |
614.76 |
Sep 07 2018 |
19247 |
614.76 |
Sep 07 2018 |
26951 |
614.76 |
Aug 31 2018 |
19276 |
614.76 |
Aug 31 2018 |
27025 |
614.76 |
Aug 24 2018 |
19347 |
614.76 |
Aug 24 2018 |
26977 |
614.76 |
Aug 17 2018 |
19984 |
666.76 |
Aug 17 2018 |
28334 |
666.76 |
Aug 10 2018 |
19970 |
666.76 |
Aug 10 2018 |
28438 |
666.76 |
Aug 03 2018 |
20195 |
666.76 |
Aug 03 2018 |
28684 |
666.76 |
Jul 27 2018 |
20032 |
591.07 |
Jul 27 2018 |
20452 |
666.76 |
Jul 27 2018 |
28388 |
641.53 |
Jul 20 2018 |
20245 |
591.07 |
Jul 20 2018 |
20437 |
666.76 |
Jul 20 2018 |
28705 |
641.53 |
Jul 13 2018 |
20685 |
666.76 |
Jul 13 2018 |
20006 |
591.07 |
Jul 13 2018 |
28485 |
641.53 |
Jul 06 2018 |
20102 |
591.07 |
Jul 06 2018 |
20536 |
666.76 |
Jul 06 2018 |
10376 |
606.3 |
Jul 06 2018 |
28349 |
639.67 |
Jun 29 2018 |
20539 |
666.76 |
Jun 29 2018 |
10337 |
606.3 |
Jun 29 2018 |
20019 |
591.07 |
Jun 29 2018 |
28268 |
639.67 |
Jun 22 2018 |
10438 |
606.3 |
Jun 22 2018 |
20403 |
591.07 |
Jun 22 2018 |
20874 |
666.76 |
Jun 22 2018 |
28693 |
639.67 |
Jun 15 2018 |
10464 |
606.3 |
Jun 15 2018 |
20989 |
666.76 |
Jun 15 2018 |
20240 |
591.07 |
Jun 15 2018 |
28691 |
639.67 |
Jun 08 2018 |
20470 |
591.07 |
Jun 08 2018 |
10581 |
606.3 |
Jun 08 2018 |
21118 |
666.76 |
Jun 08 2018 |
28974 |
639.67 |
Jun 01 2018 |
21298 |
643.48 |
Jun 01 2018 |
20648 |
591.07 |
Jun 01 2018 |
10507 |
606.3 |
Jun 01 2018 |
29179 |
628.03 |
May 25 2018 |
10539 |
606.3 |
May 25 2018 |
20656 |
591.07 |
May 25 2018 |
21403 |
643.48 |
May 25 2018 |
29384 |
628.03 |
May 18 2018 |
21564 |
643.48 |
May 18 2018 |
20659 |
591.07 |
May 18 2018 |
10380 |
606.3 |
May 18 2018 |
29445 |
628.03 |
May 11 2018 |
10314 |
606.3 |
May 11 2018 |
20536 |
591.07 |
May 11 2018 |
21876 |
668.84 |
May 11 2018 |
29911 |
646.34 |
May 04 2018 |
20761 |
590.4 |
May 04 2018 |
22298 |
668.84 |
May 04 2018 |
10403 |
606.3 |
May 04 2018 |
29638 |
619.62 |
Apr 27 2018 |
10493 |
606.3 |
Apr 27 2018 |
20849 |
590.4 |
Apr 27 2018 |
22079 |
668.84 |
Apr 27 2018 |
29499 |
619.62 |
Apr 20 2018 |
21040 |
590.4 |
Apr 20 2018 |
10417 |
606.3 |
Apr 20 2018 |
22178 |
668.84 |
Apr 20 2018 |
29680 |
619.62 |
Apr 13 2018 |
21009 |
590.4 |
Apr 13 2018 |
21947 |
668.84 |
Apr 13 2018 |
10198 |
606.3 |
Apr 13 2018 |
29567 |
619.62 |
Apr 06 2018 |
20880 |
590.4 |
Apr 06 2018 |
10248 |
606.3 |
Apr 06 2018 |
22415 |
668.84 |
Apr 06 2018 |
29716 |
619.62 |
Mar 30 2018 |
10155 |
606.3 |
Mar 30 2018 |
21038 |
590.4 |
Mar 30 2018 |
22960 |
668.84 |
Mar 30 2018 |
30127 |
619.62 |
Mar 23 2018 |
9977 |
606.3 |
Mar 23 2018 |
22816 |
641.6 |
Mar 23 2018 |
21050 |
590.4 |
Mar 23 2018 |
30336 |
619.62 |
Mar 16 2018 |
22563 |
641.6 |
Mar 16 2018 |
9847 |
606.3 |
Mar 16 2018 |
21080 |
590.4 |
Mar 16 2018 |
30233 |
619.62 |
Mar 09 2018 |
9744 |
606.3 |
Mar 09 2018 |
20874 |
590.4 |
Mar 09 2018 |
22321 |
641.6 |
Mar 09 2018 |
30079 |
619.62 |
Mar 02 2018 |
10141 |
606.3 |
Mar 02 2018 |
21141 |
590.4 |
Mar 02 2018 |
22451 |
641.6 |
Mar 02 2018 |
30470 |
619.62 |
Feb 23 2018 |
22693 |
641.6 |
Feb 23 2018 |
10361 |
606.3 |
Feb 23 2018 |
21375 |
590.4 |
Feb 23 2018 |
30716 |
619.62 |
Feb 16 2018 |
10317 |
606.3 |
Feb 16 2018 |
21305 |
590.4 |
Feb 16 2018 |
22789 |
641.6 |
Feb 16 2018 |
30719 |
619.62 |
Feb 09 2018 |
21333 |
590.4 |
Feb 09 2018 |
10297 |
606.3 |
Feb 09 2018 |
22494 |
641.6 |
Feb 09 2018 |
30371 |
619.62 |
Feb 02 2018 |
10388 |
606.3 |
Feb 02 2018 |
21271 |
590.4 |
Feb 02 2018 |
22339 |
641.6 |
Feb 02 2018 |
30198 |
619.62 |
Jan 26 2018 |
10388 |
606.3 |
Jan 26 2018 |
21301 |
590.4 |
Jan 26 2018 |
22444 |
641.6 |
Jan 26 2018 |
30254 |
619.62 |
Jan 19 2018 |
21316 |
590.4 |
Jan 19 2018 |
10388 |
606.3 |
Jan 19 2018 |
22434 |
641.6 |
Jan 19 2018 |
30254 |
619.62 |
Jan 12 2018 |
10323 |
606.3 |
Jan 12 2018 |
21302 |
590.4 |
Jan 12 2018 |
22472 |
641.6 |
Jan 12 2018 |
30263 |
619.62 |
Jan 05 2018 |
22472 |
641.6 |
Jan 05 2018 |
21342 |
590.4 |
Jan 05 2018 |
10323 |
606.3 |
Jan 05 2018 |
30293 |
619.62 |
Dec 29 2017 |
21343 |
590.4 |
Dec 29 2017 |
10396 |
606.3 |
Dec 29 2017 |
22472 |
641.6 |
Dec 29 2017 |
30293 |
619.62 |
Dec 22 2017 |
21345 |
590.4 |
Dec 22 2017 |
10396 |
606.3 |
Dec 22 2017 |
22472 |
641.6 |
Dec 22 2017 |
30295 |
619.62 |
Dec 15 2017 |
22472 |
641.6 |
Dec 15 2017 |
21328 |
590.4 |
Dec 15 2017 |
10396 |
606.3 |
Dec 15 2017 |
30287 |
619.62 |
Dec 08 2017 |
22472 |
641.6 |
Dec 08 2017 |
21328 |
590.4 |
Dec 08 2017 |
10396 |
606.3 |
Dec 08 2017 |
30287 |
619.62 |
Dec 01 2017 |
21328 |
590.4 |
Dec 01 2017 |
10390 |
606.3 |
Dec 01 2017 |
22472 |
641.6 |
Dec 01 2017 |
30287 |
619.62 |
Nov 24 2017 |
22472 |
641.6 |
Nov 24 2017 |
10390 |
606.3 |
Nov 24 2017 |
21328 |
590.4 |
Nov 24 2017 |
30287 |
619.62 |
Nov 17 2017 |
22473 |
641.6 |
Nov 17 2017 |
10390 |
606.3 |
Nov 17 2017 |
21328 |
590.4 |
Nov 17 2017 |
30288 |
619.62 |
Nov 10 2017 |
10390 |
606.3 |
Nov 10 2017 |
21328 |
590.4 |
Nov 10 2017 |
22522 |
641.6 |
Nov 10 2017 |
30320 |
619.62 |
Nov 03 2017 |
21329 |
590.4 |
Nov 03 2017 |
10390 |
606.3 |
Nov 03 2017 |
22522 |
641.6 |
Nov 03 2017 |
30321 |
619.62 |
Oct 27 2017 |
22526 |
641.6 |
Oct 27 2017 |
21329 |
590.4 |
Oct 27 2017 |
10390 |
606.3 |
Oct 27 2017 |
30343 |
619.62 |
Oct 20 2017 |
10334 |
606.3 |
Oct 20 2017 |
21356 |
590.4 |
Oct 20 2017 |
22368 |
641.6 |
Oct 20 2017 |
30230 |
619.62 |
Oct 13 2017 |
21356 |
590.4 |
Oct 13 2017 |
10381 |
606.3 |
Oct 13 2017 |
22431 |
641.6 |
Oct 13 2017 |
30271 |
619.62 |
Oct 06 2017 |
10381 |
606.3 |
Oct 06 2017 |
21337 |
590.4 |
Oct 06 2017 |
22402 |
641.6 |
Oct 06 2017 |
30246 |
619.62 |
Sep 29 2017 |
22400 |
641.6 |
Sep 29 2017 |
21359 |
590.4 |
Sep 29 2017 |
10394 |
606.3 |
Sep 29 2017 |
30151 |
619.62 |
Sep 22 2017 |
21334 |
590.4 |
Sep 22 2017 |
10379 |
606.3 |
Sep 22 2017 |
22735 |
641.6 |
Sep 22 2017 |
30471 |
619.62 |
Sep 15 2017 |
21420 |
590.4 |
Sep 15 2017 |
10171 |
606.3 |
Sep 15 2017 |
22695 |
641.6 |
Sep 15 2017 |
30506 |
619.62 |
Sep 08 2017 |
22625 |
641.6 |
Sep 08 2017 |
21419 |
590.4 |
Sep 08 2017 |
9798 |
606.3 |
Sep 08 2017 |
30622 |
619.62 |
Sep 01 2017 |
21712 |
590.4 |
Sep 01 2017 |
9920 |
606.3 |
Sep 01 2017 |
22685 |
641.6 |
Sep 01 2017 |
30759 |
619.62 |
Aug 25 2017 |
9855 |
606.3 |
Aug 25 2017 |
21746 |
590.4 |
Aug 25 2017 |
23060 |
641.6 |
Aug 25 2017 |
31154 |
619.62 |
Aug 18 2017 |
10259 |
606.3 |
Aug 18 2017 |
21774 |
590.4 |
Aug 18 2017 |
23133 |
641.6 |
Aug 18 2017 |
31277 |
619.62 |
Aug 11 2017 |
20995 |
569.54 |
Aug 11 2017 |
10136 |
606.3 |
Aug 11 2017 |
23217 |
641.6 |
Aug 11 2017 |
29934 |
581.27 |
Aug 04 2017 |
21176 |
569.54 |
Aug 04 2017 |
10304 |
606.3 |
Aug 04 2017 |
23336 |
641.6 |
Aug 04 2017 |
30213 |
581.27 |
Jul 28 2017 |
10394 |
606.3 |
Jul 28 2017 |
20729 |
558.77 |
Jul 28 2017 |
23513 |
641.6 |
Jul 28 2017 |
31432 |
606.97 |
Jul 21 2017 |
23489 |
641.6 |
Jul 21 2017 |
10504 |
606.3 |
Jul 21 2017 |
20860 |
558.77 |
Jul 21 2017 |
31590 |
606.97 |
Jul 14 2017 |
10565 |
606.3 |
Jul 14 2017 |
21005 |
558.77 |
Jul 14 2017 |
23631 |
641.6 |
Jul 14 2017 |
31744 |
606.97 |
Jul 07 2017 |
21043 |
558.77 |
Jul 07 2017 |
23003 |
599.45 |
Jul 07 2017 |
29590 |
560.25 |
Jun 30 2017 |
23041 |
599.45 |
Jun 30 2017 |
21181 |
558.77 |
Jun 30 2017 |
29677 |
560.25 |
Jun 23 2017 |
23288 |
599.45 |
Jun 23 2017 |
22291 |
558.77 |
Jun 23 2017 |
29866 |
560.25 |
Jun 16 2017 |
22344 |
558.77 |
Jun 16 2017 |
23282 |
599.45 |
Jun 16 2017 |
29859 |
560.25 |
Jun 09 2017 |
23186 |
599.45 |
Jun 09 2017 |
22434 |
558.77 |
Jun 09 2017 |
29784 |
560.25 |
Jun 02 2017 |
24092 |
617.35 |
Jun 02 2017 |
22486 |
558.77 |
Jun 02 2017 |
31929 |
591.43 |
May 26 2017 |
22717 |
558.77 |
May 26 2017 |
24162 |
617.35 |
May 26 2017 |
32097 |
591.43 |
May 19 2017 |
22764 |
558.77 |
May 19 2017 |
24863 |
617.35 |
May 19 2017 |
32545 |
591.43 |
May 12 2017 |
19856 |
515.15 |
May 12 2017 |
22909 |
558.77 |
May 12 2017 |
30812 |
559.4 |
May 05 2017 |
20935 |
527.82 |
May 05 2017 |
22837 |
558.48 |
May 05 2017 |
30957 |
562.42 |
Apr 28 2017 |
20630 |
527.82 |
Apr 28 2017 |
22574 |
558.48 |
Apr 28 2017 |
30560 |
562.42 |
Apr 21 2017 |
20925 |
527.82 |
Apr 21 2017 |
22938 |
558.48 |
Apr 21 2017 |
30898 |
562.42 |
Apr 14 2017 |
23222 |
558.48 |
Apr 14 2017 |
20929 |
527.82 |
Apr 14 2017 |
30890 |
562.42 |
Apr 07 2017 |
21084 |
527.82 |
Apr 07 2017 |
21331 |
532.19 |
Apr 07 2017 |
29224 |
545.86 |
Mar 31 2017 |
21437 |
527.82 |
Mar 31 2017 |
21310 |
532.19 |
Mar 31 2017 |
29446 |
545.86 |
Mar 24 2017 |
20875 |
532.19 |
Mar 24 2017 |
21157 |
527.82 |
Mar 24 2017 |
28948 |
545.86 |
Mar 17 2017 |
21258 |
527.82 |
Mar 17 2017 |
21181 |
532.19 |
Mar 17 2017 |
29143 |
545.86 |
Mar 10 2017 |
20769 |
519.63 |
Mar 10 2017 |
21161 |
532.19 |
Mar 10 2017 |
27413 |
527.17 |
Mar 03 2017 |
20665 |
519.63 |
Mar 03 2017 |
20958 |
532.19 |
Mar 03 2017 |
27236 |
527.17 |
Feb 24 2017 |
20530 |
519.63 |
Feb 24 2017 |
21178 |
532.19 |
Feb 24 2017 |
27246 |
527.17 |
Feb 17 2017 |
20270 |
519.63 |
Feb 17 2017 |
21090 |
532.19 |
Feb 17 2017 |
27198 |
527.17 |
Feb 10 2017 |
20288 |
519.63 |
Feb 10 2017 |
21338 |
532.19 |
Feb 10 2017 |
27316 |
527.17 |
Feb 03 2017 |
21281 |
532.19 |
Feb 03 2017 |
20296 |
519.63 |
Feb 03 2017 |
27255 |
527.17 |
Jan 27 2017 |
20323 |
519.63 |
Jan 27 2017 |
21269 |
532.19 |
Jan 27 2017 |
27258 |
527.17 |
Jan 20 2017 |
20303 |
519.63 |
Jan 20 2017 |
21218 |
532.19 |
Jan 20 2017 |
27216 |
527.17 |
Jan 13 2017 |
21184 |
532.19 |
Jan 13 2017 |
20315 |
519.63 |
Jan 13 2017 |
27188 |
527.17 |
Jan 06 2017 |
21184 |
532.19 |
Jan 06 2017 |
20318 |
519.63 |
Jan 06 2017 |
27190 |
527.17 |
Dec 30 2016 |
20329 |
519.63 |
Dec 30 2016 |
21185 |
532.19 |
Dec 30 2016 |
27201 |
527.17 |
Dec 23 2016 |
21185 |
532.19 |
Dec 23 2016 |
20329 |
519.63 |
Dec 23 2016 |
27201 |
527.17 |
Dec 16 2016 |
21185 |
532.19 |
Dec 16 2016 |
20320 |
519.63 |
Dec 16 2016 |
27197 |
527.17 |
Dec 09 2016 |
20319 |
519.63 |
Dec 09 2016 |
21180 |
532.19 |
Dec 09 2016 |
27194 |
527.17 |
Dec 02 2016 |
20319 |
519.63 |
Dec 02 2016 |
21180 |
532.19 |
Dec 02 2016 |
27195 |
527.17 |
Nov 25 2016 |
21180 |
532.19 |
Nov 25 2016 |
20315 |
519.63 |
Nov 25 2016 |
27192 |
527.17 |
Nov 18 2016 |
20315 |
519.63 |
Nov 18 2016 |
21180 |
532.19 |
Nov 18 2016 |
27192 |
527.17 |
Nov 11 2016 |
20315 |
519.63 |
Nov 11 2016 |
21139 |
532.19 |
Nov 11 2016 |
27162 |
527.17 |
Nov 04 2016 |
20315 |
519.63 |
Nov 04 2016 |
21139 |
532.19 |
Nov 04 2016 |
27162 |
527.17 |
Oct 28 2016 |
21150 |
532.19 |
Oct 28 2016 |
20316 |
519.63 |
Oct 28 2016 |
27173 |
527.17 |
Oct 21 2016 |
20316 |
519.63 |
Oct 21 2016 |
21177 |
532.19 |
Oct 21 2016 |
27190 |
527.17 |
Oct 14 2016 |
20238 |
519.63 |
Oct 14 2016 |
21193 |
532.19 |
Oct 14 2016 |
27150 |
527.17 |
Oct 07 2016 |
21218 |
532.19 |
Oct 07 2016 |
20266 |
519.63 |
Oct 07 2016 |
27184 |
527.17 |
Sep 30 2016 |
20324 |
519.63 |
Sep 30 2016 |
21232 |
532.19 |
Sep 30 2016 |
27225 |
527.17 |
Sep 23 2016 |
20369 |
519.63 |
Sep 23 2016 |
20960 |
532.19 |
Sep 23 2016 |
27043 |
527.17 |
Sep 16 2016 |
20487 |
519.63 |
Sep 16 2016 |
20864 |
532.19 |
Sep 16 2016 |
27074 |
527.17 |
Sep 09 2016 |
20567 |
519.63 |
Sep 09 2016 |
20978 |
532.19 |
Sep 09 2016 |
27169 |
527.17 |
Sep 02 2016 |
20731 |
519.63 |
Sep 02 2016 |
21025 |
532.19 |
Sep 02 2016 |
27317 |
527.17 |
Aug 26 2016 |
20786 |
519.63 |
Aug 26 2016 |
20833 |
532.19 |
Aug 26 2016 |
27126 |
527.17 |
Aug 19 2016 |
20863 |
532.19 |
Aug 19 2016 |
20819 |
519.63 |
Aug 19 2016 |
27126 |
527.17 |
Aug 12 2016 |
20424 |
511.43 |
Aug 12 2016 |
20901 |
532.19 |
Aug 12 2016 |
30923 |
542.59 |
Aug 05 2016 |
20315 |
511.43 |
Aug 05 2016 |
20960 |
532.19 |
Aug 05 2016 |
31031 |
542.59 |
Jul 29 2016 |
20809 |
532.19 |
Jul 29 2016 |
20360 |
511.43 |
Jul 29 2016 |
31273 |
542.59 |
Jul 22 2016 |
20953 |
532.19 |
Jul 22 2016 |
20628 |
511.43 |
Jul 22 2016 |
29984 |
527 |
Jun 22 2016 |
24886 |
605.92 |
Jun 22 2016 |
20886 |
511.43 |
Jun 22 2016 |
35552 |
580.25 |
Jun 15 2016 |
24741 |
588.29 |
Jun 15 2016 |
24393 |
562.76 |
Jun 15 2016 |
12949 |
578.83 |
Jun 15 2016 |
32327 |
535.46 |
Jun 08 2016 |
24582 |
562.76 |
Jun 08 2016 |
13127 |
578.83 |
Jun 08 2016 |
24865 |
588.29 |
Jun 08 2016 |
32498 |
535.46 |
Jun 01 2016 |
13328 |
578.83 |
Jun 01 2016 |
24640 |
562.76 |
Jun 01 2016 |
24948 |
588.29 |
Jun 01 2016 |
32788 |
535.46 |
May 25 2016 |
24484 |
562.76 |
May 25 2016 |
13208 |
578.83 |
May 25 2016 |
21307 |
526.73 |
May 25 2016 |
31021 |
521.38 |
May 18 2016 |
13328 |
578.83 |
May 18 2016 |
24701 |
562.76 |
May 18 2016 |
21422 |
526.73 |
May 18 2016 |
31270 |
521.38 |
May 11 2016 |
18897 |
497 |
May 11 2016 |
24591 |
562.76 |
May 11 2016 |
13250 |
578.83 |
May 11 2016 |
31279 |
521.38 |
May 04 2016 |
13246 |
578.83 |
May 04 2016 |
25219 |
580.13 |
May 04 2016 |
18792 |
497 |
May 04 2016 |
29564 |
508.66 |
Apr 27 2016 |
25657 |
580.13 |
Apr 27 2016 |
13516 |
578.83 |
Apr 27 2016 |
19042 |
497 |
Apr 27 2016 |
29983 |
508.66 |
Apr 20 2016 |
18916 |
497 |
Apr 20 2016 |
13515 |
578.83 |
Apr 20 2016 |
25699 |
580.13 |
Apr 20 2016 |
29922 |
508.66 |
Apr 13 2016 |
25487 |
580.13 |
Apr 13 2016 |
13500 |
578.83 |
Apr 13 2016 |
23555 |
548.34 |
Apr 13 2016 |
29204 |
503.36 |
Apr 06 2016 |
24155 |
548.34 |
Apr 06 2016 |
25693 |
580.13 |
Apr 06 2016 |
13711 |
578.83 |
Apr 06 2016 |
29541 |
503.36 |
Mar 30 2016 |
23959 |
548.34 |
Mar 30 2016 |
25577 |
580.13 |
Mar 30 2016 |
13285 |
578.83 |
Mar 30 2016 |
29346 |
503.36 |
Mar 23 2016 |
13825 |
578.83 |
Mar 23 2016 |
25467 |
580.13 |
Mar 23 2016 |
24287 |
548.34 |
Mar 23 2016 |
29457 |
503.36 |
Mar 16 2016 |
13764 |
578.83 |
Mar 16 2016 |
25477 |
580.13 |
Mar 16 2016 |
24508 |
548.34 |
Mar 16 2016 |
29507 |
503.36 |
Mar 09 2016 |
13819 |
578.83 |
Mar 09 2016 |
26344 |
614.48 |
Mar 09 2016 |
24618 |
548.34 |
Mar 09 2016 |
31098 |
515.48 |
Mar 02 2016 |
24187 |
548.34 |
Mar 02 2016 |
13824 |
578.83 |
Mar 02 2016 |
26240 |
614.48 |
Mar 02 2016 |
30746 |
515.48 |
Feb 24 2016 |
13743 |
578.83 |
Feb 24 2016 |
26099 |
614.48 |
Feb 24 2016 |
24101 |
548.34 |
Feb 24 2016 |
30577 |
515.48 |
Feb 17 2016 |
26239 |
614.48 |
Feb 17 2016 |
13916 |
578.83 |
Feb 17 2016 |
24401 |
548.34 |
Feb 17 2016 |
30873 |
515.48 |
Feb 10 2016 |
24204 |
548.34 |
Feb 10 2016 |
14013 |
578.83 |
Feb 10 2016 |
26086 |
614.48 |
Feb 10 2016 |
30767 |
515.48 |
Feb 03 2016 |
26075 |
614.48 |
Feb 03 2016 |
14036 |
578.83 |
Feb 03 2016 |
24156 |
548.34 |
Feb 03 2016 |
30740 |
515.48 |
Jan 27 2016 |
25960 |
614.48 |
Jan 27 2016 |
14036 |
578.83 |
Jan 27 2016 |
24193 |
548.34 |
Jan 27 2016 |
30689 |
515.48 |
Jan 20 2016 |
26017 |
614.48 |
Jan 20 2016 |
14059 |
578.83 |
Jan 20 2016 |
24194 |
548.34 |
Jan 20 2016 |
30682 |
515.48 |
Jan 13 2016 |
24225 |
548.34 |
Jan 13 2016 |
26076 |
614.48 |
Jan 13 2016 |
14059 |
578.83 |
Jan 13 2016 |
30730 |
515.48 |
Jan 06 2016 |
14059 |
578.83 |
Jan 06 2016 |
26098 |
614.48 |
Jan 06 2016 |
24225 |
548.34 |
Jan 06 2016 |
30749 |
515.48 |
Dec 30 2015 |
26084 |
614.48 |
Dec 30 2015 |
14075 |
578.83 |
Dec 30 2015 |
24225 |
548.34 |
Dec 30 2015 |
30741 |
515.48 |
Dec 23 2015 |
26083 |
614.48 |
Dec 23 2015 |
14075 |
578.83 |
Dec 23 2015 |
24218 |
548.34 |
Dec 23 2015 |
30741 |
515.48 |
Dec 16 2015 |
14075 |
578.83 |
Dec 16 2015 |
26083 |
614.48 |
Dec 16 2015 |
24219 |
548.34 |
Dec 16 2015 |
30741 |
515.48 |
Dec 09 2015 |
14075 |
578.83 |
Dec 09 2015 |
26094 |
614.48 |
Dec 09 2015 |
24220 |
548.34 |
Dec 09 2015 |
30746 |
515.48 |
Dec 02 2015 |
26096 |
614.48 |
Dec 02 2015 |
14076 |
578.83 |
Dec 02 2015 |
24221 |
548.34 |
Dec 02 2015 |
30748 |
515.48 |
Nov 25 2015 |
24221 |
548.34 |
Nov 25 2015 |
26097 |
614.48 |
Nov 25 2015 |
14076 |
578.83 |
Nov 25 2015 |
30750 |
515.48 |
Nov 18 2015 |
14076 |
578.83 |
Nov 18 2015 |
26097 |
614.48 |
Nov 18 2015 |
24220 |
548.34 |
Nov 18 2015 |
30749 |
515.48 |
Nov 11 2015 |
14076 |
578.83 |
Nov 11 2015 |
26097 |
614.48 |
Nov 11 2015 |
24184 |
548.34 |
Nov 11 2015 |
30731 |
515.48 |
Nov 04 2015 |
24184 |
548.34 |
Nov 04 2015 |
14076 |
578.83 |
Nov 04 2015 |
26097 |
614.48 |
Nov 04 2015 |
30731 |
515.48 |
Oct 28 2015 |
26060 |
614.48 |
Oct 28 2015 |
14035 |
578.83 |
Oct 28 2015 |
24187 |
548.34 |
Oct 28 2015 |
30685 |
515.48 |
Oct 21 2015 |
24096 |
548.34 |
Oct 21 2015 |
14004 |
578.83 |
Oct 21 2015 |
26095 |
614.48 |
Oct 21 2015 |
30651 |
515.48 |
Oct 14 2015 |
24080 |
548.34 |
Oct 14 2015 |
25977 |
614.48 |
Oct 14 2015 |
14005 |
578.83 |
Oct 14 2015 |
30610 |
515.48 |
Oct 07 2015 |
25890 |
614.48 |
Oct 07 2015 |
14022 |
578.83 |
Oct 07 2015 |
24120 |
548.34 |
Oct 07 2015 |
30610 |
515.48 |
Sep 30 2015 |
25891 |
614.48 |
Sep 30 2015 |
14055 |
578.83 |
Sep 30 2015 |
24140 |
548.34 |
Sep 30 2015 |
30631 |
515.48 |
Sep 23 2015 |
13869 |
578.83 |
Sep 23 2015 |
25856 |
614.48 |
Sep 23 2015 |
24259 |
548.34 |
Sep 23 2015 |
30657 |
515.48 |
Sep 16 2015 |
24011 |
548.34 |
Sep 16 2015 |
25811 |
614.48 |
Sep 16 2015 |
13795 |
578.83 |
Sep 16 2015 |
30510 |
515.48 |
Sep 09 2015 |
13670 |
578.83 |
Sep 09 2015 |
25745 |
614.48 |
Sep 09 2015 |
23956 |
548.34 |
Sep 09 2015 |
30426 |
515.48 |
Sep 02 2015 |
13540 |
578.83 |
Sep 02 2015 |
25491 |
614.48 |
Sep 02 2015 |
24085 |
548.34 |
Sep 02 2015 |
30367 |
515.48 |
Aug 26 2015 |
24285 |
548.34 |
Aug 26 2015 |
25748 |
614.48 |
Aug 26 2015 |
13806 |
578.83 |
Aug 26 2015 |
30559 |
515.48 |
Aug 19 2015 |
25843 |
614.48 |
Aug 19 2015 |
13720 |
578.83 |
Aug 19 2015 |
24522 |
548.34 |
Aug 19 2015 |
30846 |
515.48 |
Aug 12 2015 |
26001 |
614.48 |
Aug 12 2015 |
13838 |
578.83 |
Aug 12 2015 |
24500 |
548.34 |
Aug 12 2015 |
30999 |
515.48 |
Aug 05 2015 |
25877 |
614.48 |
Aug 05 2015 |
13716 |
578.83 |
Aug 05 2015 |
24577 |
548.34 |
Aug 05 2015 |
30952 |
515.48 |
Jul 29 2015 |
24534 |
548.34 |
Jul 29 2015 |
26104 |
614.48 |
Jul 29 2015 |
13557 |
578.83 |
Jul 29 2015 |
31176 |
515.48 |
Jul 22 2015 |
26014 |
614.48 |
Jul 22 2015 |
13705 |
578.83 |
Jul 22 2015 |
24489 |
548.34 |
Jul 22 2015 |
31340 |
516.17 |
Jul 15 2015 |
26137 |
614.48 |
Jul 15 2015 |
13924 |
578.83 |
Jul 15 2015 |
24199 |
539.23 |
Jul 15 2015 |
31640 |
516.84 |
Jul 08 2015 |
13960 |
578.83 |
Jul 08 2015 |
26186 |
614.48 |
Jul 08 2015 |
24296 |
539.23 |
Jul 08 2015 |
31785 |
516.84 |
Jul 01 2015 |
26343 |
614.48 |
Jul 01 2015 |
14143 |
578.83 |
Jul 01 2015 |
24445 |
539.23 |
Jul 01 2015 |
31932 |
516.84 |
Jun 24 2015 |
14096 |
578.83 |
Jun 24 2015 |
26424 |
614.48 |
Jun 24 2015 |
25850 |
560.75 |
Jun 24 2015 |
35030 |
544.18 |
Jun 17 2015 |
12901 |
537.26 |
Jun 17 2015 |
24105 |
549.88 |
Jun 17 2015 |
25325 |
555.05 |
Jun 17 2015 |
30948 |
507.49 |
Jun 10 2015 |
25620 |
555.05 |
Jun 10 2015 |
13034 |
537.26 |
Jun 10 2015 |
24103 |
549.88 |
Jun 10 2015 |
31038 |
507.49 |
Jun 03 2015 |
24163 |
549.88 |
Jun 03 2015 |
12929 |
537.26 |
Jun 03 2015 |
24376 |
534.6 |
Jun 03 2015 |
31226 |
507.49 |
May 27 2015 |
12631 |
537.26 |
May 27 2015 |
24103 |
549.88 |
May 27 2015 |
25349 |
552.06 |
May 27 2015 |
30305 |
502.14 |
May 20 2015 |
25463 |
552.06 |
May 20 2015 |
12614 |
537.26 |
May 20 2015 |
24202 |
549.88 |
May 20 2015 |
30339 |
502.14 |
May 13 2015 |
24093 |
549.88 |
May 13 2015 |
12602 |
537.26 |
May 13 2015 |
26248 |
560.19 |
May 13 2015 |
30416 |
502.14 |
May 06 2015 |
11949 |
537.26 |
May 06 2015 |
25915 |
557.42 |
May 06 2015 |
18607 |
484.9 |
May 06 2015 |
30012 |
502.14 |
Apr 29 2015 |
18725 |
484.9 |
Apr 29 2015 |
12314 |
537.26 |
Apr 29 2015 |
26246 |
557.42 |
Apr 29 2015 |
30256 |
502.14 |
Apr 22 2015 |
26351 |
557.42 |
Apr 22 2015 |
18831 |
484.9 |
Apr 22 2015 |
12559 |
537.26 |
Apr 22 2015 |
30382 |
502.14 |
Apr 15 2015 |
12369 |
537.26 |
Apr 15 2015 |
18705 |
484.9 |
Apr 15 2015 |
25741 |
557.42 |
Apr 15 2015 |
29991 |
502.14 |
Apr 08 2015 |
25900 |
557.42 |
Apr 08 2015 |
18967 |
484.9 |
Apr 08 2015 |
12424 |
537.26 |
Apr 08 2015 |
30134 |
502.14 |
Apr 01 2015 |
12407 |
537.26 |
Apr 01 2015 |
19145 |
484.9 |
Apr 01 2015 |
26068 |
557.42 |
Apr 01 2015 |
30704 |
502.14 |
Mar 25 2015 |
18928 |
484.9 |
Mar 25 2015 |
25343 |
557.42 |
Mar 25 2015 |
12198 |
537.26 |
Mar 25 2015 |
29863 |
502.14 |
Mar 18 2015 |
18476 |
484.9 |
Mar 18 2015 |
11451 |
537.26 |
Mar 18 2015 |
24054 |
557.42 |
Mar 18 2015 |
28857 |
502.14 |
Mar 11 2015 |
24626 |
557.42 |
Mar 11 2015 |
18674 |
484.9 |
Mar 11 2015 |
11962 |
537.26 |
Mar 11 2015 |
29632 |
502.14 |
Mar 04 2015 |
12196 |
537.26 |
Mar 04 2015 |
18946 |
484.9 |
Mar 04 2015 |
25086 |
557.42 |
Mar 04 2015 |
29992 |
502.14 |
Feb 25 2015 |
25096 |
557.42 |
Feb 25 2015 |
12074 |
537.26 |
Feb 25 2015 |
18819 |
484.9 |
Feb 25 2015 |
29996 |
502.14 |
Feb 18 2015 |
25314 |
557.42 |
Feb 18 2015 |
12186 |
537.26 |
Feb 18 2015 |
18918 |
484.9 |
Feb 18 2015 |
30111 |
502.14 |
Feb 11 2015 |
25312 |
557.42 |
Feb 11 2015 |
18998 |
484.9 |
Feb 11 2015 |
12311 |
537.26 |
Feb 11 2015 |
30115 |
502.14 |
Feb 04 2015 |
18985 |
484.9 |
Feb 04 2015 |
12355 |
537.26 |
Feb 04 2015 |
25386 |
557.42 |
Feb 04 2015 |
30135 |
502.14 |
Jan 28 2015 |
12355 |
537.26 |
Jan 28 2015 |
19027 |
484.9 |
Jan 28 2015 |
25344 |
557.42 |
Jan 28 2015 |
30133 |
502.14 |
Jan 21 2015 |
12386 |
537.26 |
Jan 21 2015 |
19006 |
484.9 |
Jan 21 2015 |
25393 |
557.42 |
Jan 21 2015 |
30166 |
502.14 |
Jan 14 2015 |
25413 |
557.42 |
Jan 14 2015 |
12386 |
537.26 |
Jan 14 2015 |
18985 |
484.9 |
Jan 14 2015 |
30164 |
502.14 |
Jan 07 2015 |
25412 |
557.42 |
Jan 07 2015 |
18960 |
484.9 |
Jan 07 2015 |
12386 |
537.26 |
Jan 07 2015 |
30140 |
502.14 |
Dec 31 2014 |
18960 |
484.9 |
Dec 31 2014 |
25412 |
557.42 |
Dec 31 2014 |
12457 |
537.26 |
Dec 31 2014 |
30156 |
502.14 |
Dec 24 2014 |
25412 |
557.42 |
Dec 24 2014 |
18960 |
484.9 |
Dec 24 2014 |
12457 |
537.26 |
Dec 24 2014 |
30156 |
502.14 |
Dec 17 2014 |
12457 |
537.26 |
Dec 17 2014 |
18943 |
484.9 |
Dec 17 2014 |
25412 |
557.42 |
Dec 17 2014 |
30146 |
502.14 |
Dec 10 2014 |
12457 |
537.26 |
Dec 10 2014 |
18944 |
484.9 |
Dec 10 2014 |
25412 |
557.42 |
Dec 10 2014 |
30147 |
502.14 |
Dec 03 2014 |
12458 |
537.26 |
Dec 03 2014 |
18944 |
484.9 |
Dec 03 2014 |
25412 |
557.42 |
Dec 03 2014 |
30147 |
502.14 |
Nov 26 2014 |
25412 |
557.42 |
Nov 26 2014 |
18944 |
484.9 |
Nov 26 2014 |
12458 |
537.26 |
Nov 26 2014 |
30147 |
502.14 |
Nov 19 2014 |
12456 |
537.26 |
Nov 19 2014 |
18944 |
484.9 |
Nov 19 2014 |
25412 |
557.42 |
Nov 19 2014 |
30148 |
502.14 |
Nov 12 2014 |
18943 |
484.9 |
Nov 12 2014 |
12456 |
537.26 |
Nov 12 2014 |
25412 |
557.42 |
Nov 12 2014 |
30150 |
502.14 |
Nov 05 2014 |
25412 |
557.42 |
Nov 05 2014 |
12456 |
537.26 |
Nov 05 2014 |
18943 |
484.9 |
Nov 05 2014 |
30151 |
502.14 |
Oct 29 2014 |
25404 |
557.42 |
Oct 29 2014 |
18943 |
484.9 |
Oct 29 2014 |
12456 |
537.26 |
Oct 29 2014 |
30147 |
502.14 |
Oct 22 2014 |
12420 |
537.26 |
Oct 22 2014 |
18867 |
484.9 |
Oct 22 2014 |
25335 |
557.42 |
Oct 22 2014 |
30148 |
502.14 |
Oct 15 2014 |
25178 |
557.42 |
Oct 15 2014 |
18845 |
484.9 |
Oct 15 2014 |
12408 |
537.26 |
Oct 15 2014 |
30038 |
502.14 |
Oct 08 2014 |
25206 |
557.42 |
Oct 08 2014 |
18817 |
484.9 |
Oct 08 2014 |
12399 |
537.26 |
Oct 08 2014 |
30028 |
502.14 |
Oct 01 2014 |
18856 |
484.9 |
Oct 01 2014 |
12431 |
537.26 |
Oct 01 2014 |
25215 |
557.42 |
Oct 01 2014 |
30083 |
502.14 |
Sep 24 2014 |
12386 |
537.26 |
Sep 24 2014 |
18749 |
484.9 |
Sep 24 2014 |
25310 |
557.42 |
Sep 24 2014 |
30091 |
502.14 |
Sep 17 2014 |
25065 |
557.42 |
Sep 17 2014 |
12319 |
537.26 |
Sep 17 2014 |
18824 |
484.9 |
Sep 17 2014 |
29984 |
502.14 |
Sep 10 2014 |
12385 |
537.26 |
Sep 10 2014 |
18654 |
484.9 |
Sep 10 2014 |
25062 |
557.42 |
Sep 10 2014 |
30032 |
502.14 |
Sep 03 2014 |
12386 |
537.26 |
Sep 03 2014 |
18628 |
484.9 |
Sep 03 2014 |
25144 |
557.42 |
Sep 03 2014 |
30105 |
502.14 |
Aug 27 2014 |
18765 |
484.9 |
Aug 27 2014 |
12185 |
537.26 |
Aug 27 2014 |
25019 |
557.42 |
Aug 27 2014 |
30182 |
502.14 |
Aug 20 2014 |
24973 |
557.01 |
Aug 20 2014 |
18650 |
484.9 |
Aug 20 2014 |
12171 |
537.26 |
Aug 20 2014 |
30214 |
502.14 |
Aug 13 2014 |
12142 |
537.26 |
Aug 13 2014 |
18742 |
484.9 |
Aug 13 2014 |
24883 |
557.01 |
Aug 13 2014 |
30292 |
502.14 |
Aug 06 2014 |
12046 |
537.26 |
Aug 06 2014 |
18827 |
484.9 |
Aug 06 2014 |
24707 |
549.2 |
Aug 06 2014 |
30454 |
502.14 |
Jul 30 2014 |
24781 |
549.2 |
Jul 30 2014 |
18862 |
484.9 |
Jul 30 2014 |
12204 |
537.26 |
Jul 30 2014 |
30700 |
502.14 |
Jul 23 2014 |
20191 |
502.91 |
Jul 23 2014 |
11987 |
537.26 |
Jul 23 2014 |
24565 |
549.2 |
Jul 23 2014 |
28694 |
488.7 |
Jul 16 2014 |
20171 |
502.91 |
Jul 16 2014 |
12105 |
537.26 |
Jul 16 2014 |
24782 |
549.2 |
Jul 16 2014 |
28684 |
488.7 |
Jul 09 2014 |
11820 |
537.26 |
Jul 09 2014 |
20335 |
502.91 |
Jul 09 2014 |
24903 |
549.2 |
Jul 09 2014 |
28764 |
488.7 |
Jul 02 2014 |
20507 |
502.91 |
Jul 02 2014 |
12141 |
537.26 |
Jul 02 2014 |
25018 |
549.2 |
Jul 02 2014 |
28987 |
488.7 |
Jun 25 2014 |
22059 |
520.91 |
Jun 25 2014 |
26797 |
584.39 |
Jun 25 2014 |
33895 |
527.96 |
Jun 18 2014 |
19942 |
492.68 |
Jun 18 2014 |
26873 |
584.39 |
Jun 18 2014 |
29395 |
490.92 |
Jun 11 2014 |
26623 |
584.39 |
Jun 11 2014 |
19948 |
492.68 |
Jun 11 2014 |
29521 |
490.92 |
Jun 04 2014 |
20349 |
492.68 |
Jun 04 2014 |
28040 |
628.24 |
Jun 04 2014 |
34656 |
530.29 |
May 28 2014 |
20283 |
492.68 |
May 28 2014 |
27711 |
628.24 |
May 28 2014 |
34469 |
530.29 |
May 21 2014 |
27798 |
628.24 |
May 21 2014 |
20369 |
492.68 |
May 21 2014 |
34606 |
530.29 |
May 14 2014 |
28567 |
669.2 |
May 14 2014 |
20506 |
492.68 |
May 14 2014 |
37399 |
558.77 |
May 07 2014 |
20175 |
492.68 |
May 07 2014 |
27822 |
669.2 |
May 07 2014 |
36866 |
558.77 |
Apr 30 2014 |
28384 |
651.61 |
Apr 30 2014 |
20839 |
492.68 |
Apr 30 2014 |
36466 |
544.31 |
Apr 23 2014 |
29026 |
652.01 |
Apr 23 2014 |
21084 |
492.68 |
Apr 23 2014 |
36953 |
544.31 |
Apr 16 2014 |
20928 |
492.68 |
Apr 16 2014 |
28962 |
652.01 |
Apr 16 2014 |
36642 |
544.31 |
Apr 09 2014 |
21185 |
492.68 |
Apr 09 2014 |
30013 |
652.01 |
Apr 09 2014 |
37288 |
544.31 |
Apr 02 2014 |
30021 |
652.01 |
Apr 02 2014 |
21361 |
492.68 |
Apr 02 2014 |
36635 |
544.31 |
Mar 26 2014 |
21794 |
492.68 |
Mar 26 2014 |
29376 |
652.01 |
Mar 26 2014 |
36548 |
544.31 |
Mar 19 2014 |
21936 |
492.68 |
Mar 19 2014 |
29311 |
652.01 |
Mar 19 2014 |
36513 |
544.31 |
Mar 12 2014 |
21946 |
492.68 |
Mar 12 2014 |
29231 |
652.01 |
Mar 12 2014 |
36533 |
544.31 |
Mar 05 2014 |
28634 |
652.01 |
Mar 05 2014 |
20083 |
473.12 |
Mar 05 2014 |
31489 |
501.18 |
Feb 26 2014 |
20084 |
473.12 |
Feb 26 2014 |
28434 |
652.01 |
Feb 26 2014 |
31388 |
501.18 |
Feb 19 2014 |
20121 |
473.12 |
Feb 19 2014 |
28630 |
652.01 |
Feb 19 2014 |
31387 |
501.18 |
Feb 12 2014 |
28595 |
652.01 |
Feb 12 2014 |
20097 |
473.12 |
Feb 12 2014 |
31283 |
501.18 |
Feb 05 2014 |
20251 |
473.12 |
Feb 05 2014 |
28654 |
652.01 |
Feb 05 2014 |
31404 |
501.18 |
Jan 29 2014 |
20390 |
473.12 |
Jan 29 2014 |
28456 |
652.01 |
Jan 29 2014 |
31416 |
501.18 |
Jan 22 2014 |
20350 |
473.12 |
Jan 22 2014 |
28312 |
652.01 |
Jan 22 2014 |
31257 |
501.18 |
Jan 15 2014 |
20409 |
473.12 |
Jan 15 2014 |
28337 |
652.01 |
Jan 15 2014 |
31330 |
501.18 |
Jan 08 2014 |
20444 |
473.12 |
Jan 08 2014 |
28201 |
652.01 |
Jan 08 2014 |
31242 |
501.18 |
Jan 01 2014 |
20449 |
473.12 |
Jan 01 2014 |
28201 |
652.01 |
Jan 01 2014 |
31247 |
501.18 |
Dec 25 2013 |
28201 |
652.01 |
Dec 25 2013 |
20449 |
473.12 |
Dec 25 2013 |
31257 |
501.18 |
Dec 18 2013 |
20449 |
473.12 |
Dec 18 2013 |
28201 |
652.01 |
Dec 18 2013 |
31257 |
501.18 |
Dec 11 2013 |
20449 |
473.12 |
Dec 11 2013 |
28203 |
652.01 |
Dec 11 2013 |
31258 |
501.18 |
Dec 04 2013 |
28204 |
652.01 |
Dec 04 2013 |
20449 |
473.12 |
Dec 04 2013 |
31261 |
501.18 |
Nov 27 2013 |
28204 |
652.01 |
Nov 27 2013 |
20449 |
473.12 |
Nov 27 2013 |
31261 |
501.18 |
Nov 20 2013 |
20449 |
473.12 |
Nov 20 2013 |
28204 |
652.01 |
Nov 20 2013 |
31262 |
501.18 |
Nov 13 2013 |
28205 |
652.01 |
Nov 13 2013 |
20451 |
473.12 |
Nov 13 2013 |
31264 |
501.18 |
Nov 06 2013 |
28205 |
652.01 |
Nov 06 2013 |
20452 |
473.12 |
Nov 06 2013 |
31265 |
501.18 |
Oct 30 2013 |
20450 |
473.12 |
Oct 30 2013 |
28205 |
652.01 |
Oct 30 2013 |
31263 |
501.18 |
Oct 23 2013 |
20451 |
473.12 |
Oct 23 2013 |
28191 |
652.01 |
Oct 23 2013 |
31259 |
501.18 |
Oct 16 2013 |
28166 |
652.01 |
Oct 16 2013 |
20408 |
473.12 |
Oct 16 2013 |
31199 |
501.18 |
Oct 09 2013 |
20388 |
473.12 |
Oct 09 2013 |
27777 |
652.01 |
Oct 09 2013 |
30906 |
501.18 |
Oct 02 2013 |
20371 |
473.12 |
Oct 02 2013 |
27945 |
652.01 |
Oct 02 2013 |
30991 |
501.18 |
Sep 25 2013 |
20276 |
473.12 |
Sep 25 2013 |
27935 |
652.01 |
Sep 25 2013 |
30947 |
501.18 |
Sep 18 2013 |
27705 |
652.01 |
Sep 18 2013 |
20197 |
473.12 |
Sep 18 2013 |
30658 |
501.18 |
Sep 11 2013 |
20068 |
473.12 |
Sep 11 2013 |
27455 |
639.77 |
Sep 11 2013 |
30453 |
501.18 |
Sep 04 2013 |
16016 |
434 |
Sep 04 2013 |
27578 |
631.8 |
Sep 04 2013 |
36135 |
555.62 |
Aug 28 2013 |
27233 |
625.85 |
Aug 28 2013 |
15990 |
434 |
Aug 28 2013 |
35955 |
556.33 |
Aug 21 2013 |
16070 |
434 |
Aug 21 2013 |
27307 |
625.85 |
Aug 21 2013 |
36211 |
556.33 |
Aug 14 2013 |
16150 |
434 |
Aug 14 2013 |
27315 |
625.85 |
Aug 14 2013 |
35921 |
556.33 |
Aug 07 2013 |
16348 |
434 |
Aug 07 2013 |
27266 |
625.85 |
Aug 07 2013 |
36214 |
556.33 |
Jul 31 2013 |
16483 |
434 |
Jul 31 2013 |
27804 |
625.85 |
Jul 31 2013 |
38318 |
577.89 |
Jul 24 2013 |
16636 |
434 |
Jul 24 2013 |
27705 |
625.85 |
Jul 24 2013 |
38573 |
577.89 |
Jul 17 2013 |
16700 |
434 |
Jul 17 2013 |
27753 |
625.85 |
Jul 17 2013 |
38745 |
577.89 |
Jul 10 2013 |
28018 |
625.85 |
Jul 10 2013 |
16871 |
434 |
Jul 10 2013 |
39139 |
577.89 |
Jul 03 2013 |
17012 |
434 |
Jul 03 2013 |
27894 |
623.91 |
Jul 03 2013 |
39624 |
585.93 |
Jun 26 2013 |
17287 |
434 |
Jun 26 2013 |
27781 |
623.91 |
Jun 26 2013 |
39771 |
585.93 |
Jun 19 2013 |
28037 |
623.91 |
Jun 19 2013 |
17491 |
434 |
Jun 19 2013 |
39793 |
585.93 |
Jun 12 2013 |
28072 |
623.91 |
Jun 12 2013 |
17542 |
434 |
Jun 12 2013 |
40103 |
585.93 |
Jun 05 2013 |
17317 |
434 |
Jun 05 2013 |
27744 |
623.91 |
Jun 05 2013 |
39635 |
585.93 |
May 29 2013 |
27632 |
623.91 |
May 29 2013 |
17338 |
434 |
May 29 2013 |
39694 |
585.93 |
May 22 2013 |
28161 |
623.91 |
May 22 2013 |
17603 |
434 |
May 22 2013 |
40490 |
585.93 |
May 15 2013 |
17704 |
434 |
May 15 2013 |
28076 |
623.91 |
May 15 2013 |
40511 |
585.93 |
May 08 2013 |
17606 |
434 |
May 08 2013 |
27655 |
606.07 |
May 08 2013 |
39507 |
571.66 |
May 01 2013 |
28063 |
606.07 |
May 01 2013 |
17721 |
434 |
May 01 2013 |
39782 |
571.66 |
Apr 24 2013 |
17729 |
434 |
Apr 24 2013 |
26324 |
580.38 |
Apr 24 2013 |
37805 |
551.11 |
Apr 17 2013 |
17719 |
434 |
Apr 17 2013 |
25964 |
569.49 |
Apr 17 2013 |
36120 |
532.67 |
Apr 10 2013 |
17443 |
434 |
Apr 10 2013 |
25821 |
568.5 |
Apr 10 2013 |
35814 |
532.67 |
Apr 03 2013 |
25749 |
568.5 |
Apr 03 2013 |
17308 |
434 |
Apr 03 2013 |
35633 |
532.67 |
Mar 27 2013 |
17304 |
434 |
Mar 27 2013 |
26254 |
568.5 |
Mar 27 2013 |
35773 |
532.67 |
Mar 20 2013 |
17039 |
434 |
Mar 20 2013 |
26023 |
568.5 |
Mar 20 2013 |
35661 |
532.67 |
Mar 13 2013 |
20118 |
613.01 |
Mar 13 2013 |
35475 |
532.67 |
Oct 19 2012 |
24243 |
579.14 |
Oct 19 2012 |
38572 |
579.14 |
Sep 23 2012 |
23774 |
579.14 |
Sep 23 2012 |
37985 |
579.14 |
Aug 31 2012 |
22400 |
570.54 |
Aug 31 2012 |
36468 |
570.54 |
Aug 24 2012 |
22092 |
570.54 |
Aug 24 2012 |
35992 |
570.54 |
Aug 10 2012 |
21253 |
570.54 |
Aug 10 2012 |
34791 |
570.54 |
Aug 03 2012 |
20768 |
570.54 |
Aug 03 2012 |
34220 |
570.54 |
Jul 27 2012 |
20463 |
570.54 |
Jul 27 2012 |
33426 |
570.54 |
Jul 06 2012 |
19041 |
558.65 |
Jul 06 2012 |
31451 |
558.65 |
Jun 22 2012 |
18662 |
558.65 |
Jun 22 2012 |
30264 |
558.65 |
Jun 15 2012 |
18445 |
558.65 |
Jun 15 2012 |
30544 |
558.65 |
Jun 08 2012 |
18131 |
558.65 |
Jun 08 2012 |
30279 |
558.65 |
Jun 01 2012 |
18084 |
558.65 |
Jun 01 2012 |
29894 |
558.65 |
May 25 2012 |
16862 |
558.65 |
May 25 2012 |
27866 |
558.65 |
May 18 2012 |
16872 |
558.65 |
May 18 2012 |
28096 |
558.65 |
May 11 2012 |
16447 |
563.18 |
May 11 2012 |
28143 |
563.18 |
May 04 2012 |
15215 |
563.18 |
May 04 2012 |
27418 |
563.18 |
Apr 27 2012 |
13604 |
569.54 |
Apr 27 2012 |
26731 |
569.54 |
Sep 23 2011 |
2266 |
642.29 |
Sep 23 2011 |
21535 |
642.29 |
Sep 16 2011 |
2266 |
642.29 |
Sep 16 2011 |
21455 |
642.29 |
Sep 10 2011 |
2268 |
642.29 |
Sep 10 2011 |
20997 |
642.29 |
Sep 02 2011 |
2266 |
642.29 |
Sep 02 2011 |
20850 |
642.29 |
Aug 26 2011 |
2266 |
642.29 |
Aug 26 2011 |
20802 |
642.29 |
Aug 19 2011 |
2268 |
642.29 |
Aug 19 2011 |
19680 |
642.29 |
Aug 12 2011 |
2269 |
642.29 |
Aug 12 2011 |
19449 |
642.29 |
Aug 05 2011 |
2267 |
642.29 |
Aug 05 2011 |
19268 |
642.29 |
Jul 29 2011 |
2267 |
642.29 |
Jul 29 2011 |
19071 |
642.29 |
Jul 22 2011 |
2269 |
642.29 |
Jul 22 2011 |
18245 |
642.29 |
Jul 15 2011 |
2269 |
642.29 |
Jul 15 2011 |
17412 |
642.29 |
Jul 08 2011 |
11479 |
617.35 |
Jul 08 2011 |
2269 |
642.29 |
Jul 08 2011 |
16299 |
629.82 |
Jul 01 2011 |
2650 |
642.29 |
Jul 01 2011 |
9292 |
617.35 |
Jul 01 2011 |
13202 |
629.82 |
Jun 17 2011 |
8828 |
617.35 |
Jun 17 2011 |
2650 |
642.29 |
Jun 17 2011 |
12648 |
629.82 |
Jun 10 2011 |
2648 |
642.29 |
Jun 10 2011 |
8537 |
617.35 |
Jun 10 2011 |
12789 |
629.82 |
Jun 03 2011 |
7953 |
617.35 |
Jun 03 2011 |
2650 |
642.29 |
Jun 03 2011 |
11930 |
629.82 |
May 29 2011 |
7817 |
617.35 |
May 29 2011 |
2867 |
642.29 |
May 29 2011 |
11902 |
629.82 |
May 06 2011 |
3081 |
642.29 |
May 06 2011 |
7593 |
617.35 |
May 06 2011 |
11356 |
629.82 |
Apr 22 2011 |
3021 |
642.29 |
Apr 22 2011 |
7820 |
617.35 |
Apr 22 2011 |
11809 |
629.82 |
Apr 01 2011 |
7754 |
617.35 |
Apr 01 2011 |
11324 |
617.35 |
Oct 15 2010 |
10752 |
617.35 |
Oct 15 2010 |
15878 |
617.35 |