| May 19 2017 |
13729 |
453.43 |
| May 19 2017 |
18160 |
453.43 |
| May 12 2017 |
13788 |
453.43 |
| May 12 2017 |
18248 |
453.43 |
| May 05 2017 |
13820 |
453.43 |
| May 05 2017 |
18236 |
453.43 |
| Apr 28 2017 |
13686 |
453.43 |
| Apr 28 2017 |
18025 |
453.43 |
| Apr 21 2017 |
13877 |
453.43 |
| Apr 21 2017 |
18189 |
453.43 |
| Apr 14 2017 |
14016 |
453.43 |
| Apr 14 2017 |
18207 |
453.43 |
| Apr 07 2017 |
13869 |
453.43 |
| Apr 07 2017 |
17950 |
453.43 |
| Mar 31 2017 |
13865 |
453.43 |
| Mar 31 2017 |
18164 |
453.43 |
| Mar 24 2017 |
13634 |
453.43 |
| Mar 24 2017 |
17918 |
453.43 |
| Mar 17 2017 |
13823 |
453.43 |
| Mar 17 2017 |
18048 |
453.43 |
| Mar 10 2017 |
13822 |
453.43 |
| Mar 10 2017 |
18109 |
453.43 |
| Mar 03 2017 |
13727 |
453.43 |
| Mar 03 2017 |
18023 |
453.43 |
| Feb 24 2017 |
13832 |
453.43 |
| Feb 24 2017 |
18045 |
453.43 |
| Feb 17 2017 |
13849 |
453.43 |
| Feb 17 2017 |
18109 |
453.43 |
| Feb 10 2017 |
13998 |
453.43 |
| Feb 10 2017 |
18218 |
453.43 |
| Feb 03 2017 |
13954 |
453.43 |
| Feb 03 2017 |
18187 |
453.43 |
| Jan 27 2017 |
13933 |
453.43 |
| Jan 27 2017 |
18200 |
453.43 |
| Jan 20 2017 |
13885 |
453.43 |
| Jan 20 2017 |
18153 |
453.43 |
| Jan 13 2017 |
13861 |
453.43 |
| Jan 13 2017 |
18131 |
453.43 |
| Jan 06 2017 |
13861 |
453.43 |
| Jan 06 2017 |
18132 |
453.43 |
| Dec 30 2016 |
13861 |
453.43 |
| Dec 30 2016 |
18138 |
453.43 |
| Dec 23 2016 |
13861 |
453.43 |
| Dec 23 2016 |
18138 |
453.43 |
| Dec 16 2016 |
13861 |
453.43 |
| Dec 16 2016 |
18134 |
453.43 |
| Dec 09 2016 |
13862 |
453.43 |
| Dec 09 2016 |
18132 |
453.43 |
| Dec 02 2016 |
13862 |
453.43 |
| Dec 02 2016 |
18133 |
453.43 |
| Nov 25 2016 |
13862 |
453.43 |
| Nov 25 2016 |
18131 |
453.43 |
| Nov 18 2016 |
13862 |
453.43 |
| Nov 18 2016 |
18131 |
453.43 |
| Nov 11 2016 |
13849 |
453.43 |
| Nov 11 2016 |
18123 |
453.43 |
| Nov 04 2016 |
13849 |
453.43 |
| Nov 04 2016 |
18123 |
453.43 |
| Oct 28 2016 |
13868 |
453.43 |
| Oct 28 2016 |
18141 |
453.43 |
| Oct 21 2016 |
13881 |
453.43 |
| Oct 21 2016 |
18158 |
453.43 |
| Oct 14 2016 |
13889 |
453.43 |
| Oct 14 2016 |
18143 |
453.43 |
| Oct 07 2016 |
13890 |
453.43 |
| Oct 07 2016 |
18148 |
453.43 |
| Sep 30 2016 |
13899 |
453.43 |
| Sep 30 2016 |
18168 |
453.43 |
| Sep 23 2016 |
13741 |
453.43 |
| Sep 23 2016 |
18024 |
453.43 |
| Sep 16 2016 |
13687 |
453.43 |
| Sep 16 2016 |
18067 |
453.43 |
| Sep 09 2016 |
13807 |
453.43 |
| Sep 09 2016 |
18150 |
453.43 |
| Sep 02 2016 |
13847 |
453.43 |
| Sep 02 2016 |
18293 |
453.43 |
| Aug 26 2016 |
13614 |
453.43 |
| Aug 26 2016 |
18073 |
453.43 |
| Aug 19 2016 |
13625 |
453.43 |
| Aug 19 2016 |
18084 |
453.43 |
| Aug 12 2016 |
13646 |
453.43 |
| Aug 12 2016 |
19725 |
453.43 |
| Aug 05 2016 |
13682 |
453.43 |
| Aug 05 2016 |
19844 |
453.43 |
| Jul 29 2016 |
13536 |
453.43 |
| Jul 29 2016 |
20037 |
453.43 |
| Jul 22 2016 |
13665 |
453.43 |
| Jul 22 2016 |
20260 |
453.43 |
| Jun 22 2016 |
13883 |
453.43 |
| Jun 22 2016 |
21308 |
453.43 |
| Jun 15 2016 |
14078 |
453.43 |
| Jun 15 2016 |
21499 |
453.43 |
| Jun 08 2016 |
14111 |
453.43 |
| Jun 08 2016 |
21576 |
453.43 |
| Jun 01 2016 |
14204 |
453.43 |
| Jun 01 2016 |
21855 |
453.43 |
| May 25 2016 |
14173 |
453.43 |
| May 25 2016 |
21697 |
453.43 |
| Jun 10 2015 |
11055 |
483.94 |
| Jun 10 2015 |
27889 |
483.94 |
| Jun 03 2015 |
10948 |
483.94 |
| Jun 03 2015 |
28087 |
483.94 |
| May 27 2015 |
10750 |
483.94 |
| May 27 2015 |
27859 |
483.94 |
| May 20 2015 |
10733 |
483.94 |
| May 20 2015 |
27873 |
483.94 |
| May 13 2015 |
10720 |
483.94 |
| May 13 2015 |
27944 |
483.94 |
| May 06 2015 |
10130 |
483.94 |
| May 06 2015 |
27541 |
483.94 |
| Apr 29 2015 |
10461 |
483.94 |
| Apr 29 2015 |
27777 |
483.94 |
| Apr 22 2015 |
10673 |
483.94 |
| Apr 22 2015 |
27935 |
483.94 |
| Apr 15 2015 |
10522 |
483.94 |
| Apr 15 2015 |
27587 |
483.94 |
| Apr 08 2015 |
10552 |
483.94 |
| Apr 08 2015 |
27736 |
483.94 |
| Apr 01 2015 |
10539 |
483.94 |
| Apr 01 2015 |
21468 |
438.33 |
| Mar 25 2015 |
10397 |
483.94 |
| Mar 25 2015 |
20843 |
438.33 |
| Mar 18 2015 |
9818 |
483.94 |
| Mar 18 2015 |
6946 |
370.1 |
| Mar 18 2015 |
17120 |
415.59 |
| Mar 11 2015 |
7110 |
370.1 |
| Mar 11 2015 |
10235 |
483.94 |
| Mar 11 2015 |
17621 |
415.59 |
| Mar 04 2015 |
10421 |
483.94 |
| Mar 04 2015 |
7229 |
370.1 |
| Mar 04 2015 |
17802 |
415.59 |
| Feb 25 2015 |
7279 |
370.1 |
| Feb 25 2015 |
10308 |
483.94 |
| Feb 25 2015 |
17800 |
415.59 |
| Feb 18 2015 |
7354 |
370.1 |
| Feb 18 2015 |
10400 |
483.94 |
| Feb 18 2015 |
17837 |
415.59 |
| Feb 11 2015 |
7380 |
370.1 |
| Feb 11 2015 |
10494 |
483.94 |
| Feb 11 2015 |
17864 |
415.59 |
| Feb 04 2015 |
10522 |
483.94 |
| Feb 04 2015 |
7418 |
370.1 |
| Feb 04 2015 |
17899 |
415.59 |
| Jan 28 2015 |
10522 |
483.94 |
| Jan 28 2015 |
7408 |
370.1 |
| Jan 28 2015 |
17898 |
415.59 |
| Jan 21 2015 |
10541 |
483.94 |
| Jan 21 2015 |
7421 |
370.1 |
| Jan 21 2015 |
17903 |
415.59 |
| Jan 14 2015 |
7432 |
370.1 |
| Jan 14 2015 |
10541 |
483.94 |
| Jan 14 2015 |
17923 |
415.59 |
| Jan 07 2015 |
7432 |
370.1 |
| Jan 07 2015 |
10541 |
483.94 |
| Jan 07 2015 |
17906 |
415.59 |
| Dec 31 2014 |
7432 |
370.1 |
| Dec 31 2014 |
10583 |
483.94 |
| Dec 31 2014 |
17912 |
415.59 |
| Dec 24 2014 |
7432 |
370.1 |
| Dec 24 2014 |
10583 |
483.94 |
| Dec 24 2014 |
17912 |
415.59 |
| Dec 17 2014 |
10583 |
483.94 |
| Dec 17 2014 |
7432 |
370.1 |
| Dec 17 2014 |
17906 |
415.59 |
| Dec 10 2014 |
10583 |
483.94 |
| Dec 10 2014 |
7432 |
370.1 |
| Dec 10 2014 |
17906 |
415.59 |
| Dec 03 2014 |
10584 |
483.94 |
| Dec 03 2014 |
7432 |
370.1 |
| Dec 03 2014 |
17907 |
415.59 |
| Nov 26 2014 |
7432 |
370.1 |
| Nov 26 2014 |
10584 |
483.94 |
| Nov 26 2014 |
17907 |
415.59 |
| Nov 19 2014 |
10583 |
483.94 |
| Nov 19 2014 |
7432 |
370.1 |
| Nov 19 2014 |
17907 |
415.59 |
| Nov 12 2014 |
10583 |
483.94 |
| Nov 12 2014 |
7432 |
370.1 |
| Nov 12 2014 |
17907 |
415.59 |
| Nov 05 2014 |
7432 |
370.1 |
| Nov 05 2014 |
10583 |
483.94 |
| Nov 05 2014 |
17907 |
415.59 |
| Oct 29 2014 |
7431 |
370.1 |
| Oct 29 2014 |
10583 |
483.94 |
| Oct 29 2014 |
17905 |
415.59 |
| Oct 22 2014 |
10550 |
483.94 |
| Oct 22 2014 |
7427 |
370.1 |
| Oct 22 2014 |
17924 |
415.59 |
| Oct 15 2014 |
7405 |
370.1 |
| Oct 15 2014 |
10542 |
483.94 |
| Oct 15 2014 |
17877 |
415.59 |
| Oct 08 2014 |
7404 |
370.1 |
| Oct 08 2014 |
10533 |
483.94 |
| Oct 08 2014 |
17864 |
415.59 |
| Oct 01 2014 |
10554 |
483.94 |
| Oct 01 2014 |
7408 |
370.1 |
| Oct 01 2014 |
17890 |
415.59 |
| Sep 24 2014 |
10523 |
483.94 |
| Sep 24 2014 |
7436 |
370.1 |
| Sep 24 2014 |
17892 |
415.59 |
| Sep 17 2014 |
7403 |
370.1 |
| Sep 17 2014 |
10474 |
483.94 |
| Sep 17 2014 |
17855 |
415.59 |
| Sep 10 2014 |
10514 |
483.94 |
| Sep 10 2014 |
7416 |
370.1 |
| Sep 10 2014 |
17869 |
415.59 |
| Sep 03 2014 |
10518 |
483.94 |
| Sep 03 2014 |
7417 |
370.1 |
| Sep 03 2014 |
17918 |
415.59 |
| Aug 27 2014 |
10348 |
483.94 |
| Aug 27 2014 |
7343 |
370.1 |
| Aug 27 2014 |
17965 |
415.59 |
| Aug 20 2014 |
7328 |
370.1 |
| Aug 20 2014 |
10332 |
483.94 |
| Aug 20 2014 |
17979 |
415.59 |
| Aug 13 2014 |
10303 |
483.94 |
| Aug 13 2014 |
7321 |
370.1 |
| Aug 13 2014 |
18030 |
415.59 |
| Aug 06 2014 |
10227 |
483.94 |
| Aug 06 2014 |
7432 |
370.1 |
| Aug 06 2014 |
18092 |
415.59 |
| Jul 30 2014 |
7445 |
370.1 |
| Jul 30 2014 |
10372 |
483.94 |
| Jul 30 2014 |
18226 |
415.59 |
| Jul 23 2014 |
10157 |
483.94 |
| Jul 23 2014 |
7448 |
370.1 |
| Jul 23 2014 |
18139 |
415.59 |
| Jul 16 2014 |
10289 |
483.94 |
| Jul 16 2014 |
7528 |
370.1 |
| Jul 16 2014 |
18152 |
415.59 |
| Jul 09 2014 |
7529 |
370.1 |
| Jul 09 2014 |
13370 |
381.41 |
| Jul 02 2014 |
7585 |
370.1 |
| Jul 02 2014 |
13505 |
381.41 |
| Jun 25 2014 |
7660 |
370.1 |
| Jun 25 2014 |
13493 |
381.41 |
| Jun 18 2014 |
7688 |
370.1 |
| Jun 18 2014 |
13531 |
381.41 |
| Jun 11 2014 |
7709 |
370.1 |
| Jun 11 2014 |
13700 |
381.41 |
| Jun 04 2014 |
7775 |
370.1 |
| Jun 04 2014 |
13816 |
381.41 |
| May 28 2014 |
7811 |
370.1 |
| May 28 2014 |
13848 |
381.41 |
| May 21 2014 |
7816 |
370.1 |
| May 21 2014 |
13912 |
381.41 |
| May 14 2014 |
7878 |
370.1 |
| May 14 2014 |
13963 |
381.41 |
| May 07 2014 |
7681 |
370.1 |
| May 07 2014 |
13765 |
381.41 |
| Apr 30 2014 |
8001 |
370.1 |
| Apr 30 2014 |
14168 |
381.41 |
| Apr 23 2014 |
8209 |
370.1 |
| Apr 23 2014 |
14401 |
381.41 |
| Apr 16 2014 |
8222 |
370.1 |
| Apr 16 2014 |
14291 |
381.41 |
| Apr 09 2014 |
14322 |
423.37 |
| Apr 09 2014 |
19120 |
413.15 |
| Apr 02 2014 |
14368 |
423.37 |
| Apr 02 2014 |
20313 |
423.37 |
| Mar 26 2014 |
14087 |
423.37 |
| Mar 26 2014 |
20267 |
423.37 |
| Mar 19 2014 |
19859 |
476.64 |
| Mar 19 2014 |
28243 |
476.64 |
| Mar 12 2014 |
19899 |
476.64 |
| Mar 12 2014 |
28261 |
476.64 |
| Mar 05 2014 |
19568 |
476.64 |
| Mar 05 2014 |
28105 |
476.64 |
| Feb 26 2014 |
19448 |
476.64 |
| Feb 26 2014 |
28029 |
476.64 |
| Feb 19 2014 |
19534 |
476.64 |
| Feb 19 2014 |
28056 |
476.64 |
| Feb 12 2014 |
19513 |
476.64 |
| Feb 12 2014 |
27981 |
476.64 |
| Feb 05 2014 |
19539 |
476.64 |
| Feb 05 2014 |
28092 |
476.64 |
| Jan 29 2014 |
19428 |
476.64 |
| Jan 29 2014 |
28098 |
476.64 |
| Jan 22 2014 |
19333 |
476.64 |
| Jan 22 2014 |
27975 |
476.64 |
| Jan 15 2014 |
19347 |
476.64 |
| Jan 15 2014 |
28037 |
476.64 |
| Jan 08 2014 |
19214 |
476.64 |
| Jan 08 2014 |
27946 |
476.64 |
| Jan 01 2014 |
19214 |
476.64 |
| Jan 01 2014 |
27951 |
476.64 |
| Dec 25 2013 |
19214 |
476.64 |
| Dec 25 2013 |
27965 |
476.64 |
| Dec 18 2013 |
19214 |
476.64 |
| Dec 18 2013 |
27965 |
476.64 |
| Dec 11 2013 |
19215 |
476.64 |
| Dec 11 2013 |
27966 |
476.64 |
| Dec 04 2013 |
19216 |
476.64 |
| Dec 04 2013 |
27968 |
476.64 |
| Nov 27 2013 |
19216 |
476.64 |
| Nov 27 2013 |
27968 |
476.64 |
| Nov 20 2013 |
19216 |
476.64 |
| Nov 20 2013 |
27969 |
476.64 |
| Nov 13 2013 |
19217 |
476.64 |
| Nov 13 2013 |
27970 |
476.64 |
| Nov 06 2013 |
19217 |
476.64 |
| Nov 06 2013 |
27971 |
476.64 |
| Oct 30 2013 |
19217 |
476.64 |
| Oct 30 2013 |
27969 |
476.64 |
| Oct 23 2013 |
19205 |
476.64 |
| Oct 23 2013 |
27966 |
476.64 |
| Oct 16 2013 |
19225 |
476.64 |
| Oct 16 2013 |
27933 |
476.64 |
| Oct 09 2013 |
18990 |
476.64 |
| Oct 09 2013 |
27697 |
476.64 |
| Oct 02 2013 |
19045 |
476.64 |
| Oct 02 2013 |
27760 |
476.64 |
| Sep 25 2013 |
19032 |
476.64 |
| Sep 25 2013 |
27731 |
476.64 |
| Sep 18 2013 |
18869 |
476.64 |
| Sep 18 2013 |
27486 |
476.64 |
| Sep 11 2013 |
18820 |
476.64 |
| Sep 11 2013 |
27289 |
476.64 |
| Sep 04 2013 |
19026 |
476.64 |
| Sep 04 2013 |
27472 |
476.64 |
| Aug 28 2013 |
18931 |
476.64 |
| Aug 28 2013 |
27362 |
476.64 |
| Aug 21 2013 |
19053 |
476.64 |
| Aug 21 2013 |
27571 |
476.64 |
| Aug 14 2013 |
19088 |
476.64 |
| Aug 14 2013 |
27290 |
476.64 |
| Aug 07 2013 |
19072 |
476.64 |
| Aug 07 2013 |
27542 |
476.64 |
| Jul 31 2013 |
19393 |
476.64 |
| Jul 31 2013 |
27901 |
476.64 |
| Jul 24 2013 |
19276 |
476.64 |
| Jul 24 2013 |
28045 |
476.64 |
| Jul 17 2013 |
19334 |
476.64 |
| Jul 17 2013 |
28162 |
476.64 |
| Jul 10 2013 |
19477 |
476.64 |
| Jul 10 2013 |
28457 |
476.64 |
| Jul 03 2013 |
19444 |
476.64 |
| Jul 03 2013 |
28439 |
476.64 |
| Jun 26 2013 |
19357 |
476.64 |
| Jun 26 2013 |
28641 |
476.64 |
| Jun 19 2013 |
19551 |
476.64 |
| Jun 19 2013 |
28655 |
476.64 |
| Jun 12 2013 |
19593 |
476.64 |
| Jun 12 2013 |
28939 |
476.64 |
| Jun 05 2013 |
13526 |
418.85 |
| Jun 05 2013 |
20074 |
418.85 |
| May 29 2013 |
13416 |
418.85 |
| May 29 2013 |
20078 |
418.85 |
| May 22 2013 |
13669 |
418.85 |
| May 22 2013 |
20460 |
418.85 |
| May 15 2013 |
13668 |
418.85 |
| May 15 2013 |
20439 |
418.85 |
| May 08 2013 |
13688 |
418.85 |
| May 08 2013 |
20373 |
418.85 |
| May 01 2013 |
13959 |
418.85 |
| May 01 2013 |
20522 |
418.85 |
| Apr 24 2013 |
13601 |
418.85 |
| Apr 24 2013 |
20408 |
418.85 |
| Apr 17 2013 |
13636 |
418.85 |
| Apr 17 2013 |
20461 |
418.85 |
| Apr 10 2013 |
8253 |
361.06 |
| Apr 10 2013 |
12522 |
361.06 |
| Apr 03 2013 |
8252 |
361.06 |
| Apr 03 2013 |
12531 |
361.06 |
| Mar 27 2013 |
8424 |
361.06 |
| Mar 27 2013 |
12584 |
361.06 |
| Mar 20 2013 |
8372 |
361.06 |
| Mar 20 2013 |
12572 |
361.06 |
| Mar 13 2013 |
6317 |
361.06 |
| Mar 13 2013 |
12575 |
361.06 |
| Oct 19 2012 |
7833 |
361.06 |
| Oct 19 2012 |
11324 |
361.06 |
| Sep 23 2012 |
7793 |
361.06 |
| Sep 23 2012 |
11277 |
361.06 |
| Aug 31 2012 |
7532 |
361.06 |
| Aug 31 2012 |
11086 |
361.06 |
| Aug 24 2012 |
7476 |
361.06 |
| Aug 24 2012 |
11034 |
361.06 |
| Aug 10 2012 |
7312 |
361.06 |
| Aug 10 2012 |
10876 |
361.06 |
| Aug 03 2012 |
7177 |
361.06 |
| Aug 03 2012 |
10761 |
361.06 |
| Jul 27 2012 |
7115 |
361.06 |
| Jul 27 2012 |
10633 |
361.06 |
| Jul 06 2012 |
6930 |
361.06 |
| Jul 06 2012 |
10414 |
361.06 |
| Jun 22 2012 |
6859 |
361.06 |
| Jun 22 2012 |
9977 |
361.06 |
| Jun 15 2012 |
6774 |
361.06 |
| Jun 15 2012 |
10389 |
361.06 |
| Sep 23 2011 |
360 |
266.71 |
| Sep 23 2011 |
2317 |
285.37 |
| Sep 23 2011 |
3049 |
276.04 |
| Sep 16 2011 |
360 |
266.71 |
| Sep 16 2011 |
2318 |
285.37 |
| Sep 16 2011 |
3043 |
276.04 |
| Sep 10 2011 |
363 |
266.71 |
| Sep 10 2011 |
2282 |
285.37 |
| Sep 10 2011 |
3018 |
276.04 |
| Sep 02 2011 |
2236 |
285.37 |
| Sep 02 2011 |
360 |
266.71 |
| Sep 02 2011 |
2988 |
276.04 |
| Aug 26 2011 |
360 |
266.71 |
| Aug 26 2011 |
2236 |
285.37 |
| Aug 26 2011 |
2987 |
276.04 |
| Aug 19 2011 |
2161 |
285.37 |
| Aug 19 2011 |
363 |
266.71 |
| Aug 19 2011 |
2643 |
276.04 |
| Aug 12 2011 |
364 |
266.71 |
| Aug 12 2011 |
2154 |
285.37 |
| Aug 12 2011 |
2615 |
276.04 |
| Aug 05 2011 |
2136 |
285.37 |
| Aug 05 2011 |
361 |
266.71 |
| Aug 05 2011 |
2613 |
276.04 |
| Jul 29 2011 |
361 |
266.71 |
| Jul 29 2011 |
2137 |
285.37 |
| Jul 29 2011 |
2608 |
276.04 |
| Jul 22 2011 |
1988 |
285.37 |
| Jul 22 2011 |
361 |
266.71 |
| Jul 22 2011 |
2456 |
276.04 |
| Jul 15 2011 |
364 |
266.71 |
| Jul 15 2011 |
1889 |
285.37 |
| Jul 15 2011 |
2335 |
276.04 |
| Jul 08 2011 |
1846 |
285.37 |
| Jul 08 2011 |
365 |
266.71 |
| Jul 08 2011 |
2305 |
276.04 |
| Jul 01 2011 |
461 |
266.71 |
| Jul 01 2011 |
1447 |
285.37 |
| Jul 01 2011 |
1792 |
276.04 |
| Jun 17 2011 |
1433 |
285.37 |
| Jun 17 2011 |
2406 |
349.81 |
| Jun 17 2011 |
461 |
266.71 |
| Jun 17 2011 |
2664 |
312.93 |
| Jun 10 2011 |
461 |
266.71 |
| Jun 10 2011 |
1344 |
285.37 |
| Jun 10 2011 |
2608 |
349.81 |
| Jun 10 2011 |
2727 |
312.93 |
| Jun 03 2011 |
1233 |
285.37 |
| Jun 03 2011 |
2420 |
349.81 |
| Jun 03 2011 |
463 |
266.71 |
| Jun 03 2011 |
2541 |
312.93 |
| May 29 2011 |
1235 |
285.37 |
| May 29 2011 |
486 |
266.71 |
| May 29 2011 |
2387 |
349.81 |
| May 29 2011 |
2577 |
312.93 |
| May 06 2011 |
614 |
266.71 |
| May 06 2011 |
2263 |
349.81 |
| May 06 2011 |
2921 |
322.11 |
| Apr 22 2011 |
608 |
266.71 |
| Apr 22 2011 |
2583 |
349.81 |
| Apr 22 2011 |
3144 |
322.11 |
| Apr 01 2011 |
3041 |
355.7 |
| Apr 01 2011 |
3118 |
349.81 |
| Apr 01 2011 |
4380 |
351.77 |
| Oct 15 2010 |
3007 |
314.58 |
| Oct 15 2010 |
2785 |
317.93 |
| Oct 15 2010 |
1124 |
285.8 |
| Oct 15 2010 |
3805 |
312.1 |
| Aug 15 2010 |
1059 |
285.8 |
| Aug 15 2010 |
1444 |
244.11 |
| Aug 15 2010 |
2682 |
317.93 |
| Aug 15 2010 |
3370 |
303.91 |
| Aug 01 2010 |
2633 |
317.93 |
| Aug 01 2010 |
1062 |
285.8 |
| Aug 01 2010 |
1340 |
244.11 |
| Aug 01 2010 |
3197 |
303.91 |
| Jul 15 2010 |
2355 |
317.93 |
| Jul 15 2010 |
927 |
285.8 |
| Jul 15 2010 |
1249 |
244.11 |
| Jul 15 2010 |
2970 |
303.91 |
| Jul 01 2010 |
959 |
285.8 |
| Jul 01 2010 |
1280 |
244.11 |
| Jul 01 2010 |
2440 |
317.93 |
| Jul 01 2010 |
3092 |
303.91 |
| Jun 15 2010 |
2392 |
317.93 |
| Jun 15 2010 |
896 |
285.8 |
| Jun 15 2010 |
1241 |
244.11 |
| Jun 15 2010 |
2964 |
303.91 |
| Jun 01 2010 |
1063 |
244.11 |
| Jun 01 2010 |
1872 |
305.34 |
| Jun 01 2010 |
819 |
285.8 |
| Jun 01 2010 |
2564 |
297.52 |
| May 27 2010 |
841 |
244.11 |
| May 27 2010 |
1556 |
298.42 |
| May 27 2010 |
540 |
264.83 |
| May 27 2010 |
1796 |
276.44 |
| May 15 2010 |
1487 |
291.42 |
| May 15 2010 |
964 |
244.11 |
| May 15 2010 |
586 |
264.83 |
| May 15 2010 |
1701 |
266.79 |
| Apr 30 2010 |
1878 |
278.12 |
| Apr 15 2010 |
1329 |
291.42 |
| Apr 15 2010 |
559 |
264.83 |
| Apr 15 2010 |
1767 |
278.12 |
| Apr 02 2010 |
1007 |
291.42 |
| Apr 02 2010 |
1749 |
291.42 |
| Apr 15 2009 |
451 |
289.02 |
| Apr 15 2009 |
945 |
289.02 |
| Apr 01 2009 |
451 |
289.02 |
| Apr 01 2009 |
955 |
289.02 |
| Oct 14 2008 |
451 |
289.02 |
| Oct 14 2008 |
884 |
289.02 |
| Jul 13 2008 |
723 |
289.02 |
