| Sep 22 2017 |
284 |
261.29 |
| Sep 22 2017 |
465 |
261.29 |
| Sep 15 2017 |
284 |
261.29 |
| Sep 15 2017 |
473 |
261.29 |
| Sep 08 2017 |
282 |
261.29 |
| Sep 08 2017 |
48 |
232.33 |
| Sep 08 2017 |
302 |
246.81 |
| Sep 01 2017 |
115 |
251.75 |
| Sep 01 2017 |
213 |
261.29 |
| Sep 01 2017 |
324 |
254.93 |
| Aug 25 2017 |
118 |
251.84 |
| Aug 25 2017 |
247 |
265.69 |
| Aug 25 2017 |
299 |
253.51 |
| Aug 18 2017 |
121 |
251.84 |
| Aug 18 2017 |
248 |
265.69 |
| Aug 18 2017 |
300 |
253.51 |
| Aug 11 2017 |
122 |
251.84 |
| Aug 11 2017 |
264 |
265.69 |
| Aug 11 2017 |
314 |
253.51 |
| Aug 04 2017 |
347 |
273.69 |
| Aug 04 2017 |
261 |
265.69 |
| Aug 04 2017 |
314 |
253.51 |
| Jul 28 2017 |
352 |
273.69 |
| Jul 28 2017 |
267 |
265.69 |
| Jul 28 2017 |
315 |
253.51 |
| Jul 21 2017 |
1553 |
313.74 |
| Jul 21 2017 |
146 |
253.51 |
| Jul 21 2017 |
335 |
253.51 |
| Jul 14 2017 |
156 |
205.87 |
| Jul 14 2017 |
145 |
253.51 |
| Jul 14 2017 |
1803 |
319.19 |
| Jul 14 2017 |
334 |
253.51 |
| Jul 07 2017 |
150 |
253.51 |
| Jul 07 2017 |
157 |
205.87 |
| Jul 07 2017 |
998 |
297.26 |
| Jul 07 2017 |
320 |
252.05 |
| Jun 30 2017 |
1014 |
297.26 |
| Jun 30 2017 |
153 |
253.51 |
| Jun 30 2017 |
157 |
205.87 |
| Jun 30 2017 |
322 |
252.05 |
| Jun 23 2017 |
1046 |
297.26 |
| Jun 23 2017 |
320 |
253.51 |
| Jun 23 2017 |
160 |
205.87 |
| Jun 23 2017 |
307 |
252.05 |
| Jun 16 2017 |
342 |
253.51 |
| Jun 16 2017 |
155 |
205.87 |
| Jun 16 2017 |
1040 |
297.26 |
| Jun 16 2017 |
313 |
252.05 |
| Jun 09 2017 |
878 |
297.26 |
| Jun 09 2017 |
158 |
205.87 |
| Jun 09 2017 |
361 |
253.51 |
| Jun 09 2017 |
316 |
252.05 |
| Jun 02 2017 |
977 |
297.26 |
| Jun 02 2017 |
158 |
205.87 |
| Jun 02 2017 |
365 |
253.51 |
| Jun 02 2017 |
355 |
252.05 |
| May 26 2017 |
159 |
205.87 |
| May 26 2017 |
374 |
253.51 |
| May 26 2017 |
583 |
281.6 |
| May 26 2017 |
360 |
252.05 |
| May 19 2017 |
167 |
205.87 |
| May 19 2017 |
372 |
253.51 |
| May 19 2017 |
596 |
281.6 |
| May 19 2017 |
360 |
252.05 |
| May 12 2017 |
592 |
281.6 |
| May 12 2017 |
389 |
253.51 |
| May 12 2017 |
167 |
205.87 |
| May 12 2017 |
362 |
252.05 |
| May 05 2017 |
230 |
217.07 |
| May 05 2017 |
408 |
253.51 |
| May 05 2017 |
600 |
281.6 |
| May 05 2017 |
395 |
252.05 |
| Apr 28 2017 |
380 |
253.51 |
| Apr 28 2017 |
228 |
217.07 |
| Apr 28 2017 |
354 |
265.92 |
| Apr 28 2017 |
397 |
252.05 |
| Apr 21 2017 |
400 |
253.51 |
| Apr 21 2017 |
231 |
217.07 |
| Apr 21 2017 |
350 |
263.67 |
| Apr 21 2017 |
406 |
252.05 |
| Apr 14 2017 |
358 |
263.67 |
| Apr 14 2017 |
337 |
232.96 |
| Apr 14 2017 |
401 |
253.51 |
| Apr 14 2017 |
410 |
252.05 |
| Apr 07 2017 |
416 |
253.51 |
| Apr 07 2017 |
337 |
233.64 |
| Apr 07 2017 |
362 |
263.67 |
| Apr 07 2017 |
358 |
252.05 |
| Mar 31 2017 |
346 |
233.64 |
| Mar 31 2017 |
428 |
253.51 |
| Mar 31 2017 |
367 |
263.67 |
| Mar 31 2017 |
368 |
252.05 |
| Mar 24 2017 |
361 |
263.67 |
| Mar 24 2017 |
334 |
233.64 |
| Mar 24 2017 |
426 |
253.51 |
| Mar 24 2017 |
361 |
252.05 |
| Mar 17 2017 |
336 |
233.64 |
| Mar 17 2017 |
430 |
253.51 |
| Mar 17 2017 |
364 |
263.67 |
| Mar 17 2017 |
361 |
252.05 |
| Mar 10 2017 |
435 |
253.51 |
| Mar 10 2017 |
331 |
233.64 |
| Mar 10 2017 |
357 |
263.67 |
| Mar 10 2017 |
366 |
252.05 |
| Mar 03 2017 |
430 |
253.51 |
| Mar 03 2017 |
322 |
233.64 |
| Mar 03 2017 |
359 |
263.67 |
| Mar 03 2017 |
366 |
252.05 |
| Feb 24 2017 |
323 |
233.64 |
| Feb 24 2017 |
442 |
253.51 |
| Feb 24 2017 |
376 |
263.67 |
| Feb 24 2017 |
377 |
252.05 |
| Feb 17 2017 |
323 |
233.64 |
| Feb 17 2017 |
410 |
253.51 |
| Feb 17 2017 |
382 |
263.67 |
| Feb 17 2017 |
382 |
252.05 |
| Feb 10 2017 |
409 |
253.51 |
| Feb 10 2017 |
331 |
233.64 |
| Feb 10 2017 |
388 |
263.67 |
| Feb 10 2017 |
383 |
252.05 |
| Feb 03 2017 |
388 |
263.67 |
| Feb 03 2017 |
410 |
253.51 |
| Feb 03 2017 |
330 |
233.64 |
| Feb 03 2017 |
386 |
252.05 |
| Jan 27 2017 |
330 |
233.64 |
| Jan 27 2017 |
410 |
253.51 |
| Jan 27 2017 |
389 |
263.67 |
| Jan 27 2017 |
387 |
252.05 |
| Jan 20 2017 |
330 |
233.64 |
| Jan 20 2017 |
408 |
253.51 |
| Jan 20 2017 |
389 |
263.67 |
| Jan 20 2017 |
386 |
252.05 |
| Jan 13 2017 |
389 |
263.67 |
| Jan 13 2017 |
330 |
233.64 |
| Jan 13 2017 |
408 |
253.51 |
| Jan 13 2017 |
386 |
252.05 |
| Jan 06 2017 |
389 |
263.67 |
| Jan 06 2017 |
409 |
253.51 |
| Jan 06 2017 |
330 |
233.64 |
| Jan 06 2017 |
386 |
252.05 |
| Dec 30 2016 |
411 |
253.51 |
| Dec 30 2016 |
333 |
233.64 |
| Dec 30 2016 |
389 |
263.67 |
| Dec 30 2016 |
388 |
252.05 |
| Dec 23 2016 |
389 |
263.67 |
| Dec 23 2016 |
411 |
253.51 |
| Dec 23 2016 |
333 |
233.64 |
| Dec 23 2016 |
388 |
252.05 |
| Dec 16 2016 |
389 |
263.67 |
| Dec 16 2016 |
333 |
233.64 |
| Dec 16 2016 |
411 |
253.51 |
| Dec 16 2016 |
388 |
252.05 |
| Dec 09 2016 |
333 |
233.64 |
| Dec 09 2016 |
411 |
253.51 |
| Dec 09 2016 |
389 |
263.67 |
| Dec 09 2016 |
388 |
252.05 |
| Dec 02 2016 |
411 |
253.51 |
| Dec 02 2016 |
333 |
233.64 |
| Dec 02 2016 |
389 |
263.67 |
| Dec 02 2016 |
388 |
252.05 |
| Nov 25 2016 |
389 |
263.67 |
| Nov 25 2016 |
333 |
233.64 |
| Nov 25 2016 |
411 |
253.51 |
| Nov 25 2016 |
388 |
252.05 |
| Nov 18 2016 |
333 |
233.64 |
| Nov 18 2016 |
411 |
253.51 |
| Nov 18 2016 |
389 |
263.67 |
| Nov 18 2016 |
388 |
252.05 |
| Nov 11 2016 |
411 |
253.51 |
| Nov 11 2016 |
333 |
233.64 |
| Nov 11 2016 |
390 |
263.67 |
| Nov 11 2016 |
388 |
252.05 |
| Nov 04 2016 |
333 |
233.64 |
| Nov 04 2016 |
411 |
253.51 |
| Nov 04 2016 |
390 |
263.67 |
| Nov 04 2016 |
388 |
252.05 |
| Oct 28 2016 |
389 |
263.67 |
| Oct 28 2016 |
334 |
233.64 |
| Oct 28 2016 |
411 |
253.51 |
| Oct 28 2016 |
387 |
252.05 |
| Oct 21 2016 |
334 |
233.64 |
| Oct 21 2016 |
411 |
253.51 |
| Oct 21 2016 |
390 |
263.67 |
| Oct 21 2016 |
389 |
252.05 |
| Oct 14 2016 |
356 |
247.26 |
| Oct 14 2016 |
334 |
233.64 |
| Oct 14 2016 |
392 |
263.67 |
| Oct 14 2016 |
389 |
251.53 |
| Oct 07 2016 |
393 |
263.67 |
| Oct 07 2016 |
356 |
247.26 |
| Oct 07 2016 |
334 |
233.64 |
| Oct 07 2016 |
389 |
251.53 |
| Sep 30 2016 |
341 |
233.64 |
| Sep 30 2016 |
357 |
247.26 |
| Sep 30 2016 |
393 |
263.67 |
| Sep 30 2016 |
388 |
251.53 |
| Sep 23 2016 |
341 |
233.64 |
| Sep 23 2016 |
357 |
247.26 |
| Sep 23 2016 |
438 |
267.43 |
| Sep 23 2016 |
391 |
251.83 |
| Sep 16 2016 |
342 |
233.64 |
| Sep 16 2016 |
364 |
247.26 |
| Sep 16 2016 |
436 |
267.43 |
| Sep 16 2016 |
400 |
251.83 |
| Sep 09 2016 |
342 |
233.64 |
| Sep 09 2016 |
540 |
260 |
| Sep 09 2016 |
439 |
267.43 |
| Sep 09 2016 |
508 |
257.92 |
| Sep 02 2016 |
358 |
233.64 |
| Sep 02 2016 |
560 |
260 |
| Sep 02 2016 |
448 |
267.43 |
| Sep 02 2016 |
521 |
257.92 |
| Aug 26 2016 |
633 |
263.7 |
| Aug 26 2016 |
449 |
243.19 |
| Aug 26 2016 |
604 |
275.71 |
| Aug 26 2016 |
2500 |
313.09 |
| Aug 19 2016 |
611 |
275.71 |
| Aug 19 2016 |
639 |
263.7 |
| Aug 19 2016 |
453 |
243.19 |
| Aug 19 2016 |
2503 |
313.09 |
| Aug 12 2016 |
603 |
243.19 |
| Aug 12 2016 |
653 |
263.7 |
| Aug 12 2016 |
597 |
275.71 |
| Aug 12 2016 |
1806 |
287.04 |
| Aug 05 2016 |
450 |
249.95 |
| Aug 05 2016 |
606 |
243.19 |
| Aug 05 2016 |
670 |
275.71 |
| Aug 05 2016 |
812 |
253.5 |
| Jul 29 2016 |
602 |
273.07 |
| Jul 29 2016 |
596 |
242.9 |
| Jul 29 2016 |
561 |
257.11 |
| Jul 29 2016 |
850 |
255.96 |
| Jul 22 2016 |
636 |
273.07 |
| Jul 22 2016 |
508 |
232.72 |
| Jul 22 2016 |
529 |
254.59 |
| Jul 22 2016 |
877 |
255.96 |
| Jun 22 2016 |
669 |
273.07 |
| Jun 22 2016 |
595 |
254.59 |
| Jun 22 2016 |
482 |
230.2 |
| Jun 22 2016 |
1079 |
255.96 |
| Jun 15 2016 |
688 |
273.07 |
| Jun 15 2016 |
615 |
254.59 |
| Jun 15 2016 |
376 |
219.53 |
| Jun 15 2016 |
1093 |
255.96 |
| Jun 08 2016 |
613 |
254.59 |
| Jun 08 2016 |
381 |
219.53 |
| Jun 08 2016 |
508 |
264.92 |
| Jun 08 2016 |
1005 |
252.89 |
| Jun 01 2016 |
408 |
219.53 |
| Jun 01 2016 |
627 |
254.59 |
| Jun 01 2016 |
548 |
264.92 |
| Jun 01 2016 |
1092 |
252.89 |
| May 25 2016 |
655 |
254.59 |
| May 25 2016 |
414 |
219.53 |
| May 25 2016 |
547 |
264.92 |
| May 25 2016 |
1125 |
252.89 |
| May 18 2016 |
407 |
219.53 |
| May 18 2016 |
644 |
254.59 |
| May 18 2016 |
678 |
272.49 |
| May 18 2016 |
997 |
248.36 |
| May 11 2016 |
1215 |
294.24 |
| May 11 2016 |
639 |
254.59 |
| May 11 2016 |
286 |
211.24 |
| May 11 2016 |
1247 |
257.77 |
| May 04 2016 |
285 |
211.24 |
| May 04 2016 |
653 |
256.3 |
| May 04 2016 |
1218 |
294.24 |
| May 04 2016 |
1174 |
255.26 |
| Apr 27 2016 |
696 |
256.3 |
| Apr 27 2016 |
318 |
211.24 |
| Apr 27 2016 |
827 |
279.12 |
| Apr 27 2016 |
1291 |
258.14 |
| Apr 20 2016 |
746 |
272.83 |
| Apr 20 2016 |
394 |
216.04 |
| Apr 20 2016 |
777 |
256.3 |
| Apr 20 2016 |
1352 |
258.14 |
| Apr 13 2016 |
763 |
256.3 |
| Apr 13 2016 |
412 |
216.04 |
| Apr 13 2016 |
776 |
272.83 |
| Apr 13 2016 |
1373 |
258.14 |
| Apr 06 2016 |
772 |
271.78 |
| Apr 06 2016 |
776 |
256.3 |
| Apr 06 2016 |
487 |
221.85 |
| Apr 06 2016 |
1298 |
255.89 |
| Mar 30 2016 |
770 |
271.78 |
| Mar 30 2016 |
768 |
256.3 |
| Mar 30 2016 |
482 |
221.85 |
| Mar 30 2016 |
1293 |
255.89 |
| Mar 23 2016 |
483 |
221.85 |
| Mar 23 2016 |
777 |
256.3 |
| Mar 23 2016 |
800 |
271.78 |
| Mar 23 2016 |
1317 |
255.89 |
| Mar 16 2016 |
487 |
221.85 |
| Mar 16 2016 |
751 |
256.3 |
| Mar 16 2016 |
803 |
271.78 |
| Mar 16 2016 |
1292 |
255.89 |
| Mar 09 2016 |
494 |
221.85 |
| Mar 09 2016 |
755 |
256.3 |
| Mar 09 2016 |
829 |
271.78 |
| Mar 09 2016 |
1302 |
255.89 |
| Mar 02 2016 |
727 |
267.3 |
| Mar 02 2016 |
495 |
221.85 |
| Mar 02 2016 |
741 |
256.3 |
| Mar 02 2016 |
1291 |
255.89 |
| Feb 24 2016 |
493 |
221.85 |
| Feb 24 2016 |
742 |
256.3 |
| Feb 24 2016 |
729 |
267.3 |
| Feb 24 2016 |
1303 |
255.89 |
| Feb 17 2016 |
749 |
256.3 |
| Feb 17 2016 |
491 |
221.85 |
| Feb 17 2016 |
745 |
267.3 |
| Feb 17 2016 |
1310 |
255.89 |
| Feb 10 2016 |
753 |
267.3 |
| Feb 10 2016 |
489 |
221.85 |
| Feb 10 2016 |
760 |
256.3 |
| Feb 10 2016 |
1322 |
255.89 |
| Feb 03 2016 |
766 |
256.3 |
| Feb 03 2016 |
489 |
221.85 |
| Feb 03 2016 |
758 |
267.3 |
| Feb 03 2016 |
1326 |
255.89 |
| Jan 27 2016 |
769 |
256.3 |
| Jan 27 2016 |
489 |
221.85 |
| Jan 27 2016 |
771 |
267.3 |
| Jan 27 2016 |
1334 |
255.89 |
| Jan 20 2016 |
769 |
256.3 |
| Jan 20 2016 |
489 |
221.85 |
| Jan 20 2016 |
778 |
267.3 |
| Jan 20 2016 |
1334 |
255.89 |
| Jan 13 2016 |
781 |
267.3 |
| Jan 13 2016 |
769 |
256.3 |
| Jan 13 2016 |
489 |
221.85 |
| Jan 13 2016 |
1335 |
255.89 |
| Jan 06 2016 |
489 |
221.85 |
| Jan 06 2016 |
770 |
256.3 |
| Jan 06 2016 |
781 |
267.3 |
| Jan 06 2016 |
1336 |
255.89 |
| Dec 30 2015 |
769 |
256.3 |
| Dec 30 2015 |
489 |
221.85 |
| Dec 30 2015 |
781 |
267.3 |
| Dec 30 2015 |
1334 |
255.89 |
| Dec 23 2015 |
769 |
256.3 |
| Dec 23 2015 |
489 |
221.85 |
| Dec 23 2015 |
781 |
267.3 |
| Dec 23 2015 |
1334 |
255.89 |
| Dec 16 2015 |
489 |
221.85 |
| Dec 16 2015 |
769 |
256.3 |
| Dec 16 2015 |
781 |
267.3 |
| Dec 16 2015 |
1334 |
255.89 |
| Dec 09 2015 |
489 |
221.85 |
| Dec 09 2015 |
770 |
256.3 |
| Dec 09 2015 |
781 |
267.3 |
| Dec 09 2015 |
1335 |
255.89 |
| Dec 02 2015 |
770 |
256.3 |
| Dec 02 2015 |
489 |
221.85 |
| Dec 02 2015 |
781 |
267.3 |
| Dec 02 2015 |
1335 |
255.89 |
| Nov 25 2015 |
781 |
267.3 |
| Nov 25 2015 |
770 |
256.3 |
| Nov 25 2015 |
489 |
221.85 |
| Nov 25 2015 |
1335 |
255.89 |
| Nov 18 2015 |
489 |
221.85 |
| Nov 18 2015 |
770 |
256.3 |
| Nov 18 2015 |
781 |
267.3 |
| Nov 18 2015 |
1335 |
255.89 |
| Nov 11 2015 |
489 |
221.85 |
| Nov 11 2015 |
770 |
256.3 |
| Nov 11 2015 |
782 |
267.3 |
| Nov 11 2015 |
1338 |
255.89 |
| Nov 04 2015 |
782 |
267.3 |
| Nov 04 2015 |
489 |
221.85 |
| Nov 04 2015 |
770 |
256.3 |
| Nov 04 2015 |
1338 |
255.89 |
| Oct 28 2015 |
768 |
256.3 |
| Oct 28 2015 |
489 |
221.85 |
| Oct 28 2015 |
782 |
267.3 |
| Oct 28 2015 |
1337 |
255.89 |
| Oct 21 2015 |
780 |
267.3 |
| Oct 21 2015 |
490 |
221.85 |
| Oct 21 2015 |
771 |
256.3 |
| Oct 21 2015 |
1340 |
255.89 |
| Oct 14 2015 |
781 |
267.3 |
| Oct 14 2015 |
769 |
256.3 |
| Oct 14 2015 |
490 |
221.85 |
| Oct 14 2015 |
1338 |
255.89 |
| Oct 07 2015 |
768 |
256.3 |
| Oct 07 2015 |
490 |
221.85 |
| Oct 07 2015 |
777 |
267.3 |
| Oct 07 2015 |
1337 |
255.89 |
| Sep 30 2015 |
769 |
256.3 |
| Sep 30 2015 |
492 |
221.85 |
| Sep 30 2015 |
777 |
267.3 |
| Sep 30 2015 |
1339 |
255.89 |
| Sep 23 2015 |
492 |
221.85 |
| Sep 23 2015 |
765 |
256.3 |
| Sep 23 2015 |
777 |
267.3 |
| Sep 23 2015 |
1349 |
255.89 |
| Sep 16 2015 |
543 |
254.17 |
| Sep 16 2015 |
772 |
256.3 |
| Sep 16 2015 |
492 |
221.85 |
| Sep 16 2015 |
1113 |
248.07 |
| Sep 09 2015 |
503 |
221.85 |
| Sep 09 2015 |
791 |
256.3 |
| Sep 09 2015 |
544 |
254.17 |
| Sep 09 2015 |
884 |
238.24 |
| Sep 02 2015 |
498 |
221.85 |
| Sep 02 2015 |
642 |
250.23 |
| Sep 02 2015 |
548 |
254.17 |
| Sep 02 2015 |
768 |
233.48 |
| Aug 26 2015 |
555 |
254.17 |
| Aug 26 2015 |
655 |
250.23 |
| Aug 26 2015 |
496 |
221.85 |
| Aug 26 2015 |
766 |
233.48 |
| Aug 19 2015 |
657 |
250.23 |
| Aug 19 2015 |
499 |
221.85 |
| Aug 19 2015 |
563 |
254.17 |
| Aug 19 2015 |
759 |
233.48 |
| Aug 12 2015 |
665 |
250.23 |
| Aug 12 2015 |
491 |
221.85 |
| Aug 12 2015 |
514 |
254.17 |
| Aug 12 2015 |
724 |
233.48 |
| Aug 05 2015 |
873 |
258.47 |
| Aug 05 2015 |
495 |
221.85 |
| Aug 05 2015 |
518 |
254.17 |
| Aug 05 2015 |
686 |
231.3 |
| Jul 29 2015 |
224 |
229.02 |
| Jul 29 2015 |
795 |
254.68 |
| Jul 29 2015 |
609 |
229 |
| Jul 29 2015 |
995 |
244.08 |
| Jul 22 2015 |
779 |
254.68 |
| Jul 22 2015 |
611 |
229 |
| Jul 22 2015 |
222 |
229.02 |
| Jul 22 2015 |
977 |
244.08 |
| Jul 15 2015 |
816 |
254.68 |
| Jul 15 2015 |
537 |
221.19 |
| Jul 15 2015 |
247 |
229.02 |
| Jul 15 2015 |
1021 |
244.08 |
| Jul 08 2015 |
426 |
211.43 |
| Jul 08 2015 |
835 |
254.68 |
| Jul 08 2015 |
248 |
229.02 |
| Jul 08 2015 |
1816 |
264.16 |
| Jul 01 2015 |
867 |
254.68 |
| Jul 01 2015 |
437 |
211.43 |
| Jul 01 2015 |
257 |
229.02 |
| Jul 01 2015 |
1841 |
264.16 |
| Jun 24 2015 |
435 |
211.43 |
| Jun 24 2015 |
871 |
254.68 |
| Jun 24 2015 |
261 |
229.02 |
| Jun 24 2015 |
1861 |
264.16 |
| Jun 17 2015 |
434 |
211.43 |
| Jun 17 2015 |
622 |
243.93 |
| Jun 17 2015 |
269 |
229.02 |
| Jun 17 2015 |
1231 |
247.89 |
| Jun 10 2015 |
264 |
229.02 |
| Jun 10 2015 |
393 |
207.36 |
| Jun 10 2015 |
652 |
243.93 |
| Jun 10 2015 |
1190 |
247.75 |
| Jun 03 2015 |
619 |
241.92 |
| Jun 03 2015 |
400 |
207.36 |
| Jun 03 2015 |
317 |
229.02 |
| Jun 03 2015 |
1294 |
248.33 |
| May 27 2015 |
401 |
207.36 |
| May 27 2015 |
765 |
248.74 |
| May 27 2015 |
288 |
229.02 |
| May 27 2015 |
1477 |
254.78 |
| May 20 2015 |
287 |
229.02 |
| May 20 2015 |
395 |
207.36 |
| May 20 2015 |
779 |
248.74 |
| May 20 2015 |
1488 |
254.78 |
| May 13 2015 |
781 |
248.74 |
| May 13 2015 |
389 |
207.36 |
| May 13 2015 |
292 |
229.02 |
| May 13 2015 |
1488 |
254.78 |
| May 06 2015 |
276 |
201.58 |
| May 06 2015 |
259 |
229.02 |
| May 06 2015 |
676 |
248.74 |
| May 06 2015 |
911 |
240.31 |
| Apr 29 2015 |
1040 |
260.58 |
| Apr 29 2015 |
300 |
201.58 |
| Apr 29 2015 |
298 |
229.02 |
| Apr 29 2015 |
640 |
228.47 |
| Apr 22 2015 |
303 |
229.02 |
| Apr 22 2015 |
1052 |
260.58 |
| Apr 22 2015 |
287 |
201.58 |
| Apr 22 2015 |
637 |
228.47 |
| Apr 15 2015 |
154 |
187.08 |
| Apr 15 2015 |
1526 |
274.31 |
| Apr 15 2015 |
259 |
224.31 |
| Apr 15 2015 |
692 |
229.37 |
| Apr 08 2015 |
254 |
224.31 |
| Apr 08 2015 |
643 |
244.86 |
| Apr 08 2015 |
154 |
187.08 |
| Apr 08 2015 |
647 |
226.77 |
| Apr 01 2015 |
171 |
187.08 |
| Apr 01 2015 |
664 |
244.86 |
| Apr 01 2015 |
290 |
224.31 |
| Apr 01 2015 |
672 |
226.77 |
| Mar 25 2015 |
646 |
244.86 |
| Mar 25 2015 |
282 |
224.31 |
| Mar 25 2015 |
163 |
187.08 |
| Mar 25 2015 |
649 |
226.77 |
| Mar 18 2015 |
664 |
244.86 |
| Mar 18 2015 |
164 |
187.08 |
| Mar 18 2015 |
740 |
252.91 |
| Mar 18 2015 |
417 |
213.97 |
| Mar 11 2015 |
770 |
252.91 |
| Mar 11 2015 |
435 |
232.45 |
| Mar 11 2015 |
172 |
187.08 |
| Mar 11 2015 |
503 |
213.97 |
| Mar 04 2015 |
175 |
187.08 |
| Mar 04 2015 |
448 |
232.45 |
| Mar 04 2015 |
398 |
231.83 |
| Mar 04 2015 |
505 |
213.97 |
| Feb 25 2015 |
378 |
229.2 |
| Feb 25 2015 |
178 |
187.08 |
| Feb 25 2015 |
453 |
232.45 |
| Feb 25 2015 |
517 |
213.97 |
| Feb 18 2015 |
206 |
210.75 |
| Feb 18 2015 |
182 |
187.08 |
| Feb 18 2015 |
457 |
232.45 |
| Feb 18 2015 |
639 |
220.66 |
| Feb 11 2015 |
206 |
210.75 |
| Feb 11 2015 |
461 |
232.45 |
| Feb 11 2015 |
182 |
187.08 |
| Feb 11 2015 |
646 |
220.66 |
| Feb 04 2015 |
464 |
232.45 |
| Feb 04 2015 |
182 |
187.08 |
| Feb 04 2015 |
207 |
210.75 |
| Feb 04 2015 |
643 |
220.66 |
| Jan 28 2015 |
182 |
187.08 |
| Jan 28 2015 |
465 |
232.45 |
| Jan 28 2015 |
212 |
210.75 |
| Jan 28 2015 |
642 |
220.66 |
| Jan 21 2015 |
182 |
187.08 |
| Jan 21 2015 |
469 |
232.45 |
| Jan 21 2015 |
216 |
210.75 |
| Jan 21 2015 |
645 |
220.66 |
| Jan 14 2015 |
218 |
210.75 |
| Jan 14 2015 |
182 |
187.08 |
| Jan 14 2015 |
470 |
232.45 |
| Jan 14 2015 |
646 |
220.66 |
| Jan 07 2015 |
218 |
210.75 |
| Jan 07 2015 |
475 |
232.45 |
| Jan 07 2015 |
182 |
187.08 |
| Jan 07 2015 |
647 |
220.66 |
| Dec 31 2014 |
475 |
232.45 |
| Dec 31 2014 |
218 |
210.75 |
| Dec 31 2014 |
182 |
187.08 |
| Dec 31 2014 |
648 |
220.66 |
| Dec 24 2014 |
218 |
210.75 |
| Dec 24 2014 |
475 |
232.45 |
| Dec 24 2014 |
182 |
187.08 |
| Dec 24 2014 |
648 |
220.66 |
| Dec 17 2014 |
182 |
187.08 |
| Dec 17 2014 |
475 |
232.45 |
| Dec 17 2014 |
218 |
210.75 |
| Dec 17 2014 |
648 |
220.66 |
| Dec 10 2014 |
182 |
187.08 |
| Dec 10 2014 |
475 |
232.45 |
| Dec 10 2014 |
218 |
210.75 |
| Dec 10 2014 |
648 |
220.66 |
| Dec 03 2014 |
182 |
187.08 |
| Dec 03 2014 |
475 |
232.45 |
| Dec 03 2014 |
218 |
210.75 |
| Dec 03 2014 |
648 |
220.66 |
| Nov 26 2014 |
218 |
210.75 |
| Nov 26 2014 |
475 |
232.45 |
| Nov 26 2014 |
182 |
187.08 |
| Nov 26 2014 |
648 |
220.66 |
| Nov 19 2014 |
182 |
187.08 |
| Nov 19 2014 |
475 |
232.45 |
| Nov 19 2014 |
218 |
210.75 |
| Nov 19 2014 |
648 |
220.66 |
| Nov 12 2014 |
475 |
232.45 |
| Nov 12 2014 |
182 |
187.08 |
| Nov 12 2014 |
218 |
210.75 |
| Nov 12 2014 |
648 |
220.66 |
| Nov 05 2014 |
218 |
210.75 |
| Nov 05 2014 |
182 |
187.08 |
| Nov 05 2014 |
475 |
232.45 |
| Nov 05 2014 |
648 |
220.66 |
| Oct 29 2014 |
218 |
210.75 |
| Oct 29 2014 |
475 |
232.45 |
| Oct 29 2014 |
182 |
187.08 |
| Oct 29 2014 |
648 |
220.66 |
| Oct 22 2014 |
188 |
187.08 |
| Oct 22 2014 |
475 |
232.45 |
| Oct 22 2014 |
218 |
210.75 |
| Oct 22 2014 |
656 |
220.66 |
| Oct 15 2014 |
218 |
210.75 |
| Oct 15 2014 |
475 |
232.45 |
| Oct 15 2014 |
188 |
187.08 |
| Oct 15 2014 |
657 |
220.66 |
| Oct 08 2014 |
217 |
210.75 |
| Oct 08 2014 |
475 |
232.45 |
| Oct 08 2014 |
188 |
187.08 |
| Oct 08 2014 |
659 |
220.66 |
| Oct 01 2014 |
478 |
232.45 |
| Oct 01 2014 |
186 |
187.08 |
| Oct 01 2014 |
217 |
210.75 |
| Oct 01 2014 |
659 |
220.66 |
| Sep 24 2014 |
186 |
187.08 |
| Sep 24 2014 |
476 |
232.45 |
| Sep 24 2014 |
217 |
210.75 |
| Sep 24 2014 |
655 |
220.66 |
| Sep 17 2014 |
217 |
210.75 |
| Sep 17 2014 |
186 |
187.08 |
| Sep 17 2014 |
481 |
232.45 |
| Sep 17 2014 |
662 |
220.66 |
| Sep 10 2014 |
187 |
187.08 |
| Sep 10 2014 |
1066 |
256.75 |
| Sep 10 2014 |
218 |
210.75 |
| Sep 10 2014 |
662 |
220.66 |
| Sep 03 2014 |
189 |
187.08 |
| Sep 03 2014 |
1085 |
256.75 |
| Sep 03 2014 |
112 |
192.64 |
| Sep 03 2014 |
660 |
220.66 |
| Aug 27 2014 |
1098 |
256.75 |
| Aug 27 2014 |
192 |
187.08 |
| Aug 27 2014 |
113 |
192.64 |
| Aug 27 2014 |
674 |
220.66 |
| Aug 20 2014 |
115 |
192.64 |
| Aug 20 2014 |
1107 |
256.75 |
| Aug 20 2014 |
193 |
187.08 |
| Aug 20 2014 |
677 |
220.66 |
| Aug 13 2014 |
184 |
187.08 |
| Aug 13 2014 |
1117 |
256.75 |
| Aug 13 2014 |
115 |
192.64 |
| Aug 13 2014 |
650 |
220.66 |
| Aug 06 2014 |
184 |
187.08 |
| Aug 06 2014 |
1135 |
256.75 |
| Aug 06 2014 |
117 |
192.64 |
| Aug 06 2014 |
645 |
220.66 |
| Jul 30 2014 |
118 |
192.64 |
| Jul 30 2014 |
1159 |
256.75 |
| Jul 30 2014 |
187 |
187.08 |
| Jul 30 2014 |
656 |
220.66 |
| Jul 23 2014 |
1791 |
273.5 |
| Jul 23 2014 |
194 |
191.09 |
| Jul 23 2014 |
133 |
197.18 |
| Jul 23 2014 |
306 |
197.16 |
| Jul 16 2014 |
1776 |
273.5 |
| Jul 16 2014 |
195 |
191.09 |
| Jul 16 2014 |
133 |
197.18 |
| Jul 16 2014 |
289 |
197.16 |
| Jul 09 2014 |
181 |
191.09 |
| Jul 09 2014 |
2134 |
280.15 |
| Jul 09 2014 |
132 |
197.18 |
| Jul 09 2014 |
198 |
186.8 |
| Jul 02 2014 |
1445 |
262.9 |
| Jul 02 2014 |
191 |
191.09 |
| Jul 02 2014 |
141 |
197.18 |
| Jul 02 2014 |
162 |
181.61 |
| Jun 25 2014 |
190 |
191.09 |
| Jun 25 2014 |
1482 |
262.9 |
| Jun 25 2014 |
146 |
197.18 |
| Jun 25 2014 |
168 |
181.61 |
| Jun 18 2014 |
1524 |
262.9 |
| Jun 18 2014 |
151 |
197.18 |
| Jun 18 2014 |
179 |
182.41 |
| Jun 11 2014 |
89 |
186.49 |
| Jun 11 2014 |
64 |
158.42 |
| Jun 11 2014 |
275 |
212.66 |
| Jun 11 2014 |
174 |
180.89 |
| Jun 04 2014 |
62 |
158.42 |
| Jun 04 2014 |
142 |
196.64 |
| Jun 04 2014 |
95 |
186.49 |
| Jun 04 2014 |
180 |
180.89 |
| May 28 2014 |
145 |
196.64 |
| May 28 2014 |
61 |
158.42 |
| May 28 2014 |
59 |
177.41 |
| May 28 2014 |
186 |
180.89 |
| May 21 2014 |
59 |
177.41 |
| May 21 2014 |
93 |
186.41 |
| May 21 2014 |
61 |
158.42 |
| May 21 2014 |
188 |
180.89 |
| May 14 2014 |
62 |
177.41 |
| May 14 2014 |
118 |
190.2 |
| May 14 2014 |
64 |
158.42 |
| May 14 2014 |
208 |
182.75 |
| May 07 2014 |
116 |
190.2 |
| May 07 2014 |
62 |
158.42 |
| May 07 2014 |
61 |
177.41 |
| May 07 2014 |
205 |
182.75 |
| Apr 30 2014 |
89 |
177.41 |
| Apr 30 2014 |
119 |
184.38 |
| Apr 30 2014 |
84 |
158.42 |
| Apr 30 2014 |
238 |
182.75 |
| Apr 23 2014 |
94 |
177.41 |
| Apr 23 2014 |
122 |
184.38 |
| Apr 23 2014 |
110 |
164.4 |
| Apr 23 2014 |
246 |
182.75 |
| Apr 16 2014 |
113 |
164.4 |
| Apr 16 2014 |
125 |
184.38 |
| Apr 16 2014 |
109 |
177.41 |
| Apr 16 2014 |
272 |
182.75 |
| Apr 09 2014 |
122 |
184.38 |
| Apr 09 2014 |
113 |
164.4 |
| Apr 09 2014 |
112 |
177.41 |
| Apr 09 2014 |
276 |
182.75 |
| Apr 02 2014 |
116 |
177.41 |
| Apr 02 2014 |
128 |
184.38 |
| Apr 02 2014 |
106 |
169.8 |
| Apr 02 2014 |
184 |
182.75 |
| Mar 26 2014 |
107 |
169.8 |
| Mar 26 2014 |
129 |
184.38 |
| Mar 26 2014 |
118 |
177.41 |
| Mar 26 2014 |
186 |
182.75 |
| Mar 19 2014 |
122 |
169.8 |
| Mar 19 2014 |
144 |
184.38 |
| Mar 19 2014 |
119 |
177.41 |
| Mar 19 2014 |
200 |
182.75 |
| Mar 12 2014 |
143 |
184.38 |
| Mar 12 2014 |
143 |
172.13 |
| Mar 12 2014 |
128 |
177.41 |
| Mar 12 2014 |
153 |
175.41 |
| Mar 05 2014 |
175 |
183.84 |
| Mar 05 2014 |
154 |
184.38 |
| Mar 05 2014 |
143 |
172.13 |
| Mar 05 2014 |
183 |
178.55 |
| Feb 26 2014 |
160 |
184.38 |
| Feb 26 2014 |
147 |
172.13 |
| Feb 26 2014 |
181 |
183 |
| Feb 26 2014 |
203 |
179.99 |
| Feb 19 2014 |
147 |
172.13 |
| Feb 19 2014 |
165 |
184.38 |
| Feb 19 2014 |
113 |
170.97 |
| Feb 19 2014 |
162 |
173.14 |
| Feb 12 2014 |
117 |
170.97 |
| Feb 12 2014 |
166 |
184.38 |
| Feb 12 2014 |
151 |
172.13 |
| Feb 12 2014 |
162 |
173.14 |
| Feb 05 2014 |
151 |
172.13 |
| Feb 05 2014 |
173 |
184.38 |
| Feb 05 2014 |
117 |
170.97 |
| Feb 05 2014 |
167 |
173.14 |
| Jan 29 2014 |
177 |
184.38 |
| Jan 29 2014 |
151 |
172.13 |
| Jan 29 2014 |
116 |
170.97 |
| Jan 29 2014 |
170 |
173.14 |
| Jan 22 2014 |
152 |
172.13 |
| Jan 22 2014 |
179 |
184.38 |
| Jan 22 2014 |
118 |
170.97 |
| Jan 22 2014 |
172 |
173.14 |
| Jan 15 2014 |
152 |
172.13 |
| Jan 15 2014 |
179 |
184.38 |
| Jan 15 2014 |
118 |
170.97 |
| Jan 15 2014 |
171 |
173.14 |
| Jan 08 2014 |
179 |
184.38 |
| Jan 08 2014 |
152 |
172.13 |
| Jan 08 2014 |
118 |
170.97 |
| Jan 08 2014 |
171 |
173.14 |
| Jan 01 2014 |
180 |
184.38 |
| Jan 01 2014 |
152 |
172.13 |
| Jan 01 2014 |
118 |
170.97 |
| Jan 01 2014 |
171 |
173.14 |
| Dec 25 2013 |
118 |
170.97 |
| Dec 25 2013 |
152 |
172.13 |
| Dec 25 2013 |
180 |
184.38 |
| Dec 25 2013 |
171 |
173.14 |
| Dec 18 2013 |
152 |
172.13 |
| Dec 18 2013 |
180 |
184.38 |
| Dec 18 2013 |
118 |
170.97 |
| Dec 18 2013 |
171 |
173.14 |
| Dec 11 2013 |
152 |
172.13 |
| Dec 11 2013 |
180 |
184.38 |
| Dec 11 2013 |
118 |
170.97 |
| Dec 11 2013 |
171 |
173.14 |
| Dec 04 2013 |
118 |
170.97 |
| Dec 04 2013 |
180 |
184.38 |
| Dec 04 2013 |
152 |
172.13 |
| Dec 04 2013 |
171 |
173.14 |
| Nov 27 2013 |
118 |
170.97 |
| Nov 27 2013 |
180 |
184.38 |
| Nov 27 2013 |
152 |
172.13 |
| Nov 27 2013 |
171 |
173.14 |
| Nov 20 2013 |
180 |
184.38 |
| Nov 20 2013 |
152 |
172.13 |
| Nov 20 2013 |
118 |
170.97 |
| Nov 20 2013 |
171 |
173.14 |
| Nov 13 2013 |
118 |
170.97 |
| Nov 13 2013 |
180 |
184.38 |
| Nov 13 2013 |
152 |
172.13 |
| Nov 13 2013 |
171 |
173.14 |
| Nov 06 2013 |
118 |
170.97 |
| Nov 06 2013 |
152 |
172.13 |
| Nov 06 2013 |
180 |
184.38 |
| Nov 06 2013 |
171 |
173.14 |
| Oct 30 2013 |
152 |
172.13 |
| Oct 30 2013 |
180 |
184.38 |
| Oct 30 2013 |
118 |
170.97 |
| Oct 30 2013 |
171 |
173.14 |
| Oct 23 2013 |
180 |
184.38 |
| Oct 23 2013 |
152 |
172.13 |
| Oct 23 2013 |
118 |
170.97 |
| Oct 23 2013 |
171 |
173.14 |
| Oct 16 2013 |
117 |
170.97 |
| Oct 16 2013 |
180 |
184.38 |
| Oct 16 2013 |
152 |
172.13 |
| Oct 16 2013 |
171 |
173.14 |
| Oct 09 2013 |
152 |
172.13 |
| Oct 09 2013 |
178 |
184.38 |
| Oct 09 2013 |
117 |
170.97 |
| Oct 09 2013 |
171 |
173.14 |
| Oct 02 2013 |
178 |
184.38 |
| Oct 02 2013 |
158 |
172.13 |
| Oct 02 2013 |
117 |
170.97 |
| Oct 02 2013 |
176 |
173.14 |
| Sep 25 2013 |
182 |
184.38 |
| Sep 25 2013 |
158 |
172.13 |
| Sep 25 2013 |
118 |
170.97 |
| Sep 25 2013 |
179 |
173.14 |
| Sep 18 2013 |
106 |
168.22 |
| Sep 18 2013 |
191 |
184.38 |
| Sep 18 2013 |
158 |
172.13 |
| Sep 18 2013 |
241 |
180.26 |
| Sep 11 2013 |
158 |
172.13 |
| Sep 11 2013 |
198 |
184.38 |
| Sep 11 2013 |
113 |
168.22 |
| Sep 11 2013 |
249 |
180.26 |
| Sep 04 2013 |
198 |
184.38 |
| Sep 04 2013 |
159 |
172.13 |
| Sep 04 2013 |
116 |
168.22 |
| Sep 04 2013 |
256 |
180.26 |
| Aug 28 2013 |
121 |
168.22 |
| Aug 28 2013 |
163 |
172.13 |
| Aug 28 2013 |
202 |
184.38 |
| Aug 28 2013 |
267 |
180.26 |
| Aug 21 2013 |
163 |
172.13 |
| Aug 21 2013 |
209 |
184.38 |
| Aug 21 2013 |
122 |
168.22 |
| Aug 21 2013 |
271 |
180.26 |
| Aug 14 2013 |
217 |
184.38 |
| Aug 14 2013 |
164 |
172.13 |
| Aug 14 2013 |
123 |
168.22 |
| Aug 14 2013 |
280 |
180.26 |
| Aug 07 2013 |
165 |
172.13 |
| Aug 07 2013 |
222 |
184.38 |
| Aug 07 2013 |
124 |
168.22 |
| Aug 07 2013 |
287 |
180.26 |
| Jul 31 2013 |
163 |
172.13 |
| Jul 31 2013 |
230 |
184.38 |
| Jul 31 2013 |
129 |
168.22 |
| Jul 31 2013 |
291 |
180.26 |
| Jul 24 2013 |
234 |
184.38 |
| Jul 24 2013 |
163 |
172.13 |
| Jul 24 2013 |
133 |
168.22 |
| Jul 24 2013 |
303 |
180.26 |
| Jul 17 2013 |
236 |
184.38 |
| Jul 17 2013 |
162 |
172.13 |
| Jul 17 2013 |
133 |
168.22 |
| Jul 17 2013 |
305 |
180.26 |
| Jul 10 2013 |
133 |
168.22 |
| Jul 10 2013 |
234 |
184.38 |
| Jul 10 2013 |
164 |
172.13 |
| Jul 10 2013 |
302 |
180.26 |
| Jul 03 2013 |
286 |
188.03 |
| Jul 03 2013 |
168 |
172.13 |
| Jul 03 2013 |
133 |
168.22 |
| Jul 03 2013 |
313 |
180.26 |
| Jun 26 2013 |
172 |
172.13 |
| Jun 26 2013 |
278 |
186.75 |
| Jun 26 2013 |
137 |
168.22 |
| Jun 26 2013 |
323 |
180.26 |
| Jun 19 2013 |
145 |
168.22 |
| Jun 19 2013 |
182 |
172.13 |
| Jun 19 2013 |
291 |
186.75 |
| Jun 19 2013 |
326 |
180.26 |
| Jun 12 2013 |
157 |
168.46 |
| Jun 12 2013 |
125 |
170.07 |
| Jun 12 2013 |
182 |
169.64 |
| Jun 12 2013 |
584 |
193.78 |
| Jun 05 2013 |
180 |
169.64 |
| Jun 05 2013 |
67 |
161.36 |
| Jun 05 2013 |
143 |
166.83 |
| Jun 05 2013 |
558 |
192.4 |
| May 29 2013 |
67 |
153.41 |
| May 29 2013 |
79 |
161.36 |
| May 29 2013 |
184 |
169.64 |
| May 29 2013 |
433 |
185.72 |
| May 22 2013 |
74 |
153.41 |
| May 22 2013 |
184 |
169.64 |
| May 22 2013 |
76 |
161.36 |
| May 22 2013 |
442 |
185.72 |
| May 15 2013 |
85 |
161.36 |
| May 15 2013 |
194 |
169.64 |
| May 15 2013 |
77 |
153.41 |
| May 15 2013 |
462 |
185.72 |
| May 08 2013 |
85 |
161.36 |
| May 08 2013 |
173 |
169.64 |
| May 08 2013 |
66 |
153.41 |
| May 08 2013 |
441 |
185.72 |
| May 01 2013 |
111 |
153.41 |
| May 01 2013 |
89 |
161.36 |
| May 01 2013 |
198 |
169.64 |
| May 01 2013 |
499 |
185.72 |
| Apr 24 2013 |
97 |
161.36 |
| Apr 24 2013 |
210 |
169.39 |
| Apr 24 2013 |
61 |
141.33 |
| Apr 24 2013 |
138 |
155.43 |
| Apr 17 2013 |
228 |
169.39 |
| Apr 17 2013 |
106 |
161.36 |
| Apr 17 2013 |
60 |
141.87 |
| Apr 17 2013 |
143 |
155.43 |
| Apr 10 2013 |
112 |
161.36 |
| Apr 10 2013 |
189 |
163.78 |
| Apr 10 2013 |
70 |
141.87 |
| Apr 10 2013 |
88 |
147.7 |
| Apr 03 2013 |
72 |
141.87 |
| Apr 03 2013 |
189 |
163.78 |
| Apr 03 2013 |
109 |
160.9 |
| Apr 03 2013 |
91 |
147.7 |
| Mar 27 2013 |
194 |
163.78 |
| Mar 27 2013 |
125 |
162.39 |
| Mar 27 2013 |
72 |
141.87 |
| Mar 27 2013 |
67 |
142.31 |
| Mar 20 2013 |
71 |
148.46 |
| Mar 20 2013 |
129 |
162.39 |
| Mar 20 2013 |
189 |
159.98 |
| Mar 20 2013 |
93 |
146.83 |
| Mar 13 2013 |
54 |
150.24 |
| Mar 13 2013 |
54 |
148.46 |
| Mar 13 2013 |
88 |
142.73 |
| Oct 19 2012 |
281 |
185.09 |
| Oct 19 2012 |
75 |
148.46 |
| Oct 19 2012 |
188 |
159.98 |
| Oct 19 2012 |
319 |
175.52 |
| Sep 23 2012 |
196 |
159.98 |
| Sep 23 2012 |
75 |
148.46 |
| Sep 23 2012 |
292 |
185.09 |
| Sep 23 2012 |
325 |
175.52 |
| Aug 31 2012 |
76 |
148.46 |
| Aug 31 2012 |
367 |
188.85 |
| Aug 31 2012 |
319 |
173.37 |
| Aug 31 2012 |
434 |
182.94 |
| Aug 24 2012 |
322 |
173.37 |
| Aug 24 2012 |
76 |
148.46 |
| Aug 24 2012 |
367 |
188.85 |
| Aug 24 2012 |
437 |
182.94 |
| Aug 10 2012 |
77 |
148.46 |
| Aug 10 2012 |
267 |
181.24 |
| Aug 10 2012 |
322 |
173.37 |
| Aug 10 2012 |
309 |
173.19 |
| Aug 03 2012 |
326 |
173.37 |
| Aug 03 2012 |
78 |
148.46 |
| Aug 03 2012 |
277 |
181.24 |
| Aug 03 2012 |
312 |
173.19 |
| Jul 27 2012 |
325 |
173.37 |
| Jul 27 2012 |
79 |
148.46 |
| Jul 27 2012 |
280 |
181.24 |
| Jul 27 2012 |
321 |
173.19 |
| Jul 06 2012 |
290 |
181.24 |
| Jul 06 2012 |
77 |
148.46 |
| Jul 06 2012 |
336 |
173.37 |
| Jul 06 2012 |
328 |
173.19 |
| Jun 22 2012 |
323 |
181.24 |
| Jun 22 2012 |
78 |
148.46 |
| Jun 22 2012 |
343 |
173.37 |
| Jun 22 2012 |
358 |
173.19 |
| Jun 15 2012 |
153 |
166.59 |
| Jun 15 2012 |
652 |
198.97 |
| Jun 15 2012 |
415 |
176.61 |
| Jun 08 2012 |
158 |
166.59 |
| Jun 08 2012 |
659 |
198.97 |
| Jun 08 2012 |
437 |
176.61 |
| Jun 01 2012 |
255 |
176.64 |
| Jun 01 2012 |
738 |
198.97 |
| Jun 01 2012 |
816 |
194.8 |
| May 25 2012 |
719 |
198.97 |
| May 25 2012 |
1293 |
212.96 |
| May 18 2012 |
814 |
198.97 |
| May 18 2012 |
1380 |
212.96 |
| May 11 2012 |
817 |
198.97 |
| May 11 2012 |
1411 |
212.96 |
| May 04 2012 |
761 |
198.97 |
| May 04 2012 |
1384 |
212.96 |
| Apr 27 2012 |
704 |
198.97 |
| Apr 27 2012 |
1395 |
212.96 |
| Apr 13 2012 |
639 |
198.97 |
| Apr 13 2012 |
1307 |
212.96 |
| Apr 06 2012 |
1633 |
226.94 |
| Mar 27 2012 |
1668 |
226.94 |
| Jul 08 2011 |
545 |
192.09 |
| Jul 08 2011 |
593 |
192.09 |
| Jul 01 2011 |
305 |
192.09 |
| Jul 01 2011 |
463 |
192.09 |
| Jun 17 2011 |
293 |
192.09 |
| Jun 17 2011 |
461 |
192.09 |
| Jun 10 2011 |
375 |
192.09 |
| Jun 10 2011 |
534 |
192.09 |
| Jun 03 2011 |
359 |
192.09 |
| Jun 03 2011 |
503 |
192.09 |
| May 29 2011 |
358 |
192.09 |
| May 29 2011 |
512 |
192.09 |
