| Sep 16 2016 |
20407 |
518.75 |
| Sep 16 2016 |
26183 |
518.75 |
| Sep 09 2016 |
20488 |
518.75 |
| Sep 09 2016 |
26265 |
518.75 |
| Sep 02 2016 |
20651 |
518.75 |
| Sep 02 2016 |
26408 |
518.75 |
| Aug 26 2016 |
20705 |
518.75 |
| Aug 26 2016 |
26221 |
518.75 |
| Aug 19 2016 |
20745 |
518.75 |
| Aug 19 2016 |
26230 |
518.75 |
| Aug 12 2016 |
21022 |
518.75 |
| Aug 12 2016 |
28421 |
518.75 |
| Aug 05 2016 |
20886 |
518.75 |
| Aug 05 2016 |
28536 |
518.75 |
| Jul 29 2016 |
20945 |
518.75 |
| Jul 29 2016 |
28768 |
518.75 |
| Jul 22 2016 |
21215 |
518.75 |
| Jul 22 2016 |
29053 |
518.75 |
| Jun 22 2016 |
21471 |
518.75 |
| Jun 22 2016 |
30095 |
518.75 |
| Jun 15 2016 |
21532 |
518.75 |
| Jun 15 2016 |
30441 |
518.75 |
| Jun 08 2016 |
21687 |
518.75 |
| Jun 08 2016 |
30577 |
518.75 |
| Jun 01 2016 |
21749 |
518.75 |
| Jun 01 2016 |
30886 |
518.75 |
| May 25 2016 |
21638 |
518.75 |
| May 25 2016 |
30691 |
518.75 |
| May 18 2016 |
21817 |
518.75 |
| May 18 2016 |
30945 |
518.75 |
| May 11 2016 |
21691 |
518.75 |
| May 11 2016 |
30960 |
518.75 |
| May 04 2016 |
21558 |
518.75 |
| May 04 2016 |
30838 |
518.75 |
| Apr 27 2016 |
21955 |
518.75 |
| Apr 27 2016 |
31291 |
518.75 |
| Apr 20 2016 |
21963 |
518.75 |
| Apr 20 2016 |
31248 |
518.75 |
| Apr 13 2016 |
21789 |
518.75 |
| Apr 13 2016 |
31167 |
518.75 |
| Apr 06 2016 |
21929 |
518.75 |
| Apr 06 2016 |
31529 |
518.75 |
| Mar 30 2016 |
21807 |
518.75 |
| Mar 30 2016 |
31310 |
518.75 |
| Mar 23 2016 |
21753 |
518.75 |
| Mar 23 2016 |
31392 |
518.75 |
| Mar 16 2016 |
21740 |
518.75 |
| Mar 16 2016 |
31447 |
518.75 |
| Mar 09 2016 |
21620 |
518.75 |
| Mar 09 2016 |
31488 |
518.75 |
| Mar 02 2016 |
21554 |
518.75 |
| Mar 02 2016 |
31144 |
518.75 |
| Feb 24 2016 |
21457 |
518.75 |
| Feb 24 2016 |
30976 |
518.75 |
| Feb 17 2016 |
21548 |
518.75 |
| Feb 17 2016 |
31268 |
518.75 |
| Feb 10 2016 |
21491 |
518.75 |
| Feb 10 2016 |
31156 |
518.75 |
| Feb 03 2016 |
21469 |
518.75 |
| Feb 03 2016 |
31120 |
518.75 |
| Jan 27 2016 |
21390 |
518.75 |
| Jan 27 2016 |
31076 |
518.75 |
| Jan 20 2016 |
21433 |
518.75 |
| Jan 20 2016 |
31072 |
518.75 |
| Jan 13 2016 |
21485 |
518.75 |
| Jan 13 2016 |
31120 |
518.75 |
| Jan 06 2016 |
21506 |
518.75 |
| Jan 06 2016 |
31140 |
518.75 |
| Dec 30 2015 |
21492 |
518.75 |
| Dec 30 2015 |
31128 |
518.75 |
| Dec 23 2015 |
21491 |
518.75 |
| Dec 23 2015 |
31127 |
518.75 |
| Dec 16 2015 |
21491 |
518.75 |
| Dec 16 2015 |
31127 |
518.75 |
| Dec 09 2015 |
21501 |
518.75 |
| Dec 09 2015 |
31132 |
518.75 |
| Dec 02 2015 |
21503 |
518.75 |
| Dec 02 2015 |
31134 |
518.75 |
| Nov 25 2015 |
21504 |
518.75 |
| Nov 25 2015 |
31136 |
518.75 |
| Nov 18 2015 |
21504 |
518.75 |
| Nov 18 2015 |
31135 |
518.75 |
| Nov 11 2015 |
21504 |
518.75 |
| Nov 11 2015 |
31117 |
518.75 |
| Nov 04 2015 |
21504 |
518.75 |
| Nov 04 2015 |
31117 |
518.75 |
| Oct 28 2015 |
21465 |
518.75 |
| Oct 28 2015 |
31068 |
518.75 |
| Oct 21 2015 |
21490 |
518.75 |
| Oct 21 2015 |
31035 |
518.75 |
| Oct 14 2015 |
21456 |
518.75 |
| Oct 14 2015 |
30988 |
518.75 |
| Oct 07 2015 |
21384 |
518.75 |
| Oct 07 2015 |
30981 |
518.75 |
| Sep 30 2015 |
21385 |
518.75 |
| Sep 30 2015 |
30999 |
518.75 |
| Sep 23 2015 |
21353 |
518.75 |
| Sep 23 2015 |
31034 |
518.75 |
| Apr 30 2014 |
6750 |
344.65 |
| Apr 30 2014 |
9545 |
344.65 |
| Apr 23 2014 |
6852 |
344.65 |
| Apr 23 2014 |
9688 |
344.65 |
| Apr 16 2014 |
6852 |
344.65 |
| Apr 16 2014 |
9631 |
344.65 |
| Apr 09 2014 |
6894 |
344.65 |
| Apr 09 2014 |
9789 |
344.65 |
| Apr 02 2014 |
6988 |
344.65 |
| Apr 02 2014 |
9566 |
344.65 |
| Mar 26 2014 |
7173 |
344.65 |
| Mar 26 2014 |
9660 |
344.65 |
| Mar 19 2014 |
7235 |
344.65 |
| Mar 19 2014 |
9691 |
344.65 |
| Mar 12 2014 |
7279 |
344.65 |
| Mar 12 2014 |
9781 |
344.65 |
| Mar 05 2014 |
7282 |
344.65 |
| Mar 05 2014 |
9748 |
344.65 |
| Feb 26 2014 |
7307 |
344.65 |
| Feb 26 2014 |
9780 |
344.65 |
| Feb 19 2014 |
7349 |
344.65 |
| Feb 19 2014 |
9820 |
344.65 |
| Feb 12 2014 |
7361 |
344.65 |
| Feb 12 2014 |
9838 |
344.65 |
| Feb 05 2014 |
7452 |
344.65 |
| Feb 05 2014 |
9907 |
344.65 |
| Jan 29 2014 |
7502 |
344.65 |
| Jan 29 2014 |
9924 |
344.65 |
| Jan 22 2014 |
7503 |
344.65 |
| Jan 22 2014 |
9899 |
344.65 |
| Jan 15 2014 |
7537 |
344.65 |
| Jan 15 2014 |
9929 |
344.65 |
| Jan 08 2014 |
7544 |
344.65 |
| Jan 08 2014 |
9930 |
344.65 |
| Jan 01 2014 |
7545 |
344.65 |
| Jan 01 2014 |
9930 |
344.65 |
| Dec 25 2013 |
7545 |
344.65 |
| Dec 25 2013 |
9932 |
344.65 |
| Dec 18 2013 |
7545 |
344.65 |
| Dec 18 2013 |
9932 |
344.65 |
| Dec 11 2013 |
7545 |
344.65 |
| Dec 11 2013 |
9931 |
344.65 |
| Dec 04 2013 |
7546 |
344.65 |
| Dec 04 2013 |
9932 |
344.65 |
| Nov 27 2013 |
7546 |
344.65 |
| Nov 27 2013 |
9932 |
344.65 |
| Nov 20 2013 |
7546 |
344.65 |
| Nov 20 2013 |
9933 |
344.65 |
| Nov 13 2013 |
7546 |
344.65 |
| Nov 13 2013 |
9933 |
344.65 |
| Nov 06 2013 |
7546 |
344.65 |
| Nov 06 2013 |
9933 |
344.65 |
| Oct 30 2013 |
7546 |
344.65 |
| Oct 30 2013 |
9933 |
344.65 |
| Oct 23 2013 |
7547 |
344.65 |
| Oct 23 2013 |
9932 |
344.65 |
| Oct 16 2013 |
7536 |
344.65 |
| Oct 16 2013 |
9938 |
344.65 |
| Oct 09 2013 |
7529 |
344.65 |
| Oct 09 2013 |
9912 |
344.65 |
| Oct 02 2013 |
7526 |
344.65 |
| Oct 02 2013 |
9909 |
344.65 |
| Sep 25 2013 |
7470 |
344.65 |
| Sep 25 2013 |
9875 |
344.65 |
| Sep 18 2013 |
7459 |
344.65 |
| Sep 18 2013 |
9822 |
344.65 |
| Sep 11 2013 |
7440 |
344.65 |
| Sep 11 2013 |
9766 |
344.65 |
| Sep 04 2013 |
7463 |
344.65 |
| Sep 04 2013 |
9792 |
344.65 |
| Aug 28 2013 |
7491 |
344.65 |
| Aug 28 2013 |
9825 |
344.65 |
| Aug 21 2013 |
7530 |
344.65 |
| Aug 21 2013 |
9887 |
344.65 |
| Aug 14 2013 |
7575 |
344.65 |
| Aug 14 2013 |
9636 |
344.65 |
| Aug 07 2013 |
7687 |
344.65 |
| Aug 07 2013 |
9760 |
344.65 |
| Jul 31 2013 |
7759 |
344.65 |
| Jul 31 2013 |
9819 |
344.65 |
| Jul 24 2013 |
7827 |
344.65 |
| Jul 24 2013 |
9843 |
344.65 |
| Jul 17 2013 |
7859 |
344.65 |
| Jul 17 2013 |
9857 |
344.65 |
| Jul 10 2013 |
7967 |
344.65 |
| Jul 10 2013 |
9983 |
344.65 |
| Jul 03 2013 |
8067 |
344.65 |
| Jul 03 2013 |
9983 |
344.65 |
| Jun 26 2013 |
8246 |
344.65 |
| Jun 26 2013 |
10108 |
344.65 |
| Jun 19 2013 |
8344 |
344.65 |
| Jun 19 2013 |
10126 |
344.65 |
| Jun 12 2013 |
8396 |
344.65 |
| Jun 12 2013 |
10281 |
344.65 |
| Jun 05 2013 |
8291 |
344.65 |
| Jun 05 2013 |
10195 |
344.65 |
| May 29 2013 |
8340 |
344.65 |
| May 29 2013 |
10205 |
344.65 |
| May 22 2013 |
8503 |
344.65 |
| May 22 2013 |
10429 |
344.65 |
| May 15 2013 |
8582 |
344.65 |
| May 15 2013 |
10481 |
344.65 |
| May 08 2013 |
8525 |
344.65 |
| May 08 2013 |
10425 |
344.65 |
