| Aug 18 2017 |
11843 |
447.35 |
| Aug 18 2017 |
16104 |
447.35 |
| Aug 11 2017 |
11892 |
447.35 |
| Aug 11 2017 |
16141 |
447.35 |
| Aug 04 2017 |
11972 |
447.35 |
| Aug 04 2017 |
16330 |
447.35 |
| Jul 28 2017 |
12058 |
447.35 |
| Jul 28 2017 |
16463 |
447.35 |
| Jul 21 2017 |
12134 |
447.35 |
| Jul 21 2017 |
16591 |
447.35 |
| Jul 14 2017 |
12203 |
447.35 |
| Jul 14 2017 |
16668 |
447.35 |
| Jul 07 2017 |
12250 |
447.35 |
| Jul 07 2017 |
16743 |
447.35 |
| Jun 30 2017 |
12293 |
447.35 |
| Jun 30 2017 |
16780 |
447.35 |
| Jun 23 2017 |
12464 |
447.35 |
| Jun 23 2017 |
16913 |
447.35 |
| Jun 16 2017 |
12473 |
447.35 |
| Jun 16 2017 |
16887 |
447.35 |
| Jun 09 2017 |
12346 |
447.35 |
| Jun 09 2017 |
16774 |
447.35 |
| Jun 02 2017 |
12660 |
447.35 |
| Jun 02 2017 |
17022 |
447.35 |
| May 26 2017 |
12717 |
447.35 |
| May 26 2017 |
17090 |
447.35 |
| May 19 2017 |
13043 |
447.35 |
| May 19 2017 |
17291 |
447.35 |
| May 12 2017 |
13115 |
447.35 |
| May 12 2017 |
17398 |
447.35 |
| May 05 2017 |
13140 |
447.35 |
| May 05 2017 |
17367 |
447.35 |
| Apr 28 2017 |
13027 |
447.35 |
| Apr 28 2017 |
17150 |
447.35 |
| Apr 21 2017 |
13231 |
447.35 |
| Apr 21 2017 |
17348 |
447.35 |
| Apr 14 2017 |
13371 |
447.35 |
| Apr 14 2017 |
17391 |
447.35 |
| Apr 07 2017 |
13239 |
447.35 |
| Apr 07 2017 |
17120 |
447.35 |
| Mar 31 2017 |
13233 |
447.35 |
| Mar 31 2017 |
17355 |
447.35 |
| Mar 24 2017 |
12999 |
447.35 |
| Mar 24 2017 |
17110 |
447.35 |
| Mar 17 2017 |
13176 |
447.35 |
| Mar 17 2017 |
17250 |
447.35 |
| Mar 10 2017 |
13171 |
447.35 |
| Mar 10 2017 |
17310 |
447.35 |
| Mar 03 2017 |
13089 |
447.35 |
| Mar 03 2017 |
17222 |
447.35 |
| Feb 24 2017 |
13182 |
447.35 |
| Feb 24 2017 |
17251 |
447.35 |
| Feb 17 2017 |
13190 |
447.35 |
| Feb 17 2017 |
17302 |
447.35 |
| Feb 10 2017 |
13334 |
447.35 |
| Feb 10 2017 |
17399 |
447.35 |
| Feb 03 2017 |
13297 |
447.35 |
| Feb 03 2017 |
17368 |
447.35 |
| Jan 27 2017 |
13272 |
447.35 |
| Jan 27 2017 |
17377 |
447.35 |
| Jan 20 2017 |
13227 |
447.35 |
| Jan 20 2017 |
17330 |
447.35 |
| Jan 13 2017 |
13204 |
447.35 |
| Jan 13 2017 |
17305 |
447.35 |
| Jan 06 2017 |
13204 |
447.35 |
| Jan 06 2017 |
17307 |
447.35 |
| Dec 30 2016 |
13204 |
447.35 |
| Dec 30 2016 |
17314 |
447.35 |
| Dec 23 2016 |
13204 |
447.35 |
| Dec 23 2016 |
17314 |
447.35 |
| Dec 16 2016 |
13204 |
447.35 |
| Dec 16 2016 |
17310 |
447.35 |
| Dec 09 2016 |
13206 |
447.35 |
| Dec 09 2016 |
17310 |
447.35 |
| Dec 02 2016 |
13206 |
447.35 |
| Dec 02 2016 |
17311 |
447.35 |
| Nov 25 2016 |
13206 |
447.35 |
| Nov 25 2016 |
17309 |
447.35 |
| Nov 18 2016 |
13206 |
447.35 |
| Nov 18 2016 |
17309 |
447.35 |
| Nov 11 2016 |
13193 |
447.35 |
| Nov 11 2016 |
17299 |
447.35 |
| Nov 04 2016 |
13193 |
447.35 |
| Nov 04 2016 |
17299 |
447.35 |
| Oct 28 2016 |
13210 |
447.35 |
| Oct 28 2016 |
17316 |
447.35 |
| Oct 21 2016 |
13223 |
447.35 |
| Oct 21 2016 |
17330 |
447.35 |
| Oct 14 2016 |
13225 |
447.35 |
| Oct 14 2016 |
17311 |
447.35 |
| Oct 07 2016 |
13220 |
447.35 |
| Oct 07 2016 |
17318 |
447.35 |
| Sep 30 2016 |
13228 |
447.35 |
| Sep 30 2016 |
17335 |
447.35 |
| Sep 23 2016 |
13082 |
447.35 |
| Sep 23 2016 |
17211 |
447.35 |
| Sep 16 2016 |
13034 |
447.35 |
| Sep 16 2016 |
17243 |
447.35 |
| Sep 09 2016 |
13158 |
447.35 |
| Sep 09 2016 |
17325 |
447.35 |
| Sep 02 2016 |
13194 |
447.35 |
| Sep 02 2016 |
17471 |
447.35 |
| Aug 26 2016 |
12953 |
447.35 |
| Aug 26 2016 |
17255 |
447.35 |
| Aug 19 2016 |
17699 |
493.73 |
| Aug 19 2016 |
23348 |
493.73 |
| Aug 12 2016 |
17730 |
493.73 |
| Aug 12 2016 |
25305 |
493.73 |
| Aug 05 2016 |
17775 |
493.73 |
| Aug 05 2016 |
25453 |
493.73 |
| Jul 29 2016 |
17643 |
493.73 |
| Jul 29 2016 |
25650 |
493.73 |
| Jul 22 2016 |
17765 |
493.73 |
| Jul 22 2016 |
25854 |
493.73 |
| Jun 22 2016 |
18035 |
493.73 |
| Jun 22 2016 |
26929 |
493.73 |
| Jun 15 2016 |
18273 |
493.73 |
| Jun 15 2016 |
27201 |
493.73 |
| Jun 08 2016 |
18374 |
493.73 |
| Jun 08 2016 |
27326 |
493.73 |
| Jun 01 2016 |
18446 |
493.73 |
| Jun 01 2016 |
27618 |
493.73 |
| May 25 2016 |
18406 |
493.73 |
| May 25 2016 |
27428 |
493.73 |
| May 18 2016 |
18506 |
493.73 |
| May 18 2016 |
27703 |
493.73 |
| May 11 2016 |
18572 |
493.73 |
| May 11 2016 |
27715 |
493.73 |
| May 04 2016 |
18477 |
493.73 |
| May 04 2016 |
27601 |
493.73 |
| Apr 27 2016 |
18704 |
493.73 |
| Apr 27 2016 |
27991 |
493.73 |
| Apr 20 2016 |
18595 |
493.73 |
| Apr 20 2016 |
27970 |
493.73 |
| Apr 13 2016 |
18968 |
493.73 |
| Apr 13 2016 |
27903 |
493.73 |
| Apr 06 2016 |
19434 |
493.73 |
| Apr 06 2016 |
28211 |
493.73 |
| Mar 30 2016 |
19230 |
493.73 |
| Mar 30 2016 |
28048 |
493.73 |
| Mar 23 2016 |
19536 |
493.73 |
| Mar 23 2016 |
28161 |
493.73 |
| Mar 16 2016 |
19697 |
493.73 |
| Mar 16 2016 |
28198 |
493.73 |
| Mar 09 2016 |
19838 |
493.73 |
| Mar 09 2016 |
28281 |
493.73 |
| Mar 02 2016 |
19537 |
493.73 |
| Mar 02 2016 |
28007 |
493.73 |
| Feb 24 2016 |
19474 |
493.73 |
| Feb 24 2016 |
27850 |
493.73 |
| Feb 17 2016 |
19718 |
493.73 |
| Feb 17 2016 |
28143 |
493.73 |
| Feb 10 2016 |
19596 |
493.73 |
| Feb 10 2016 |
28056 |
493.73 |
| Feb 03 2016 |
19579 |
493.73 |
| Feb 03 2016 |
28028 |
493.73 |
| Jan 27 2016 |
19639 |
493.73 |
| Jan 27 2016 |
27996 |
493.73 |
| Jan 20 2016 |
19636 |
493.73 |
| Jan 20 2016 |
27995 |
493.73 |
| Jan 13 2016 |
19656 |
493.73 |
| Jan 13 2016 |
28037 |
493.73 |
| Jan 06 2016 |
19656 |
493.73 |
| Jan 06 2016 |
28051 |
493.73 |
| Dec 30 2015 |
19656 |
493.73 |
| Dec 30 2015 |
28036 |
493.73 |
| Dec 23 2015 |
19654 |
493.73 |
| Dec 23 2015 |
28035 |
493.73 |
| Dec 16 2015 |
19655 |
493.73 |
| Dec 16 2015 |
28036 |
493.73 |
| Dec 09 2015 |
19656 |
493.73 |
| Dec 09 2015 |
28041 |
493.73 |
| Dec 02 2015 |
19657 |
493.73 |
| Dec 02 2015 |
28043 |
493.73 |
| Nov 25 2015 |
19657 |
493.73 |
| Nov 25 2015 |
28044 |
493.73 |
| Nov 18 2015 |
19656 |
493.73 |
| Nov 18 2015 |
28043 |
493.73 |
| Nov 11 2015 |
19626 |
493.73 |
| Nov 11 2015 |
28022 |
493.73 |
| Nov 04 2015 |
19626 |
493.73 |
| Nov 04 2015 |
28022 |
493.73 |
| Oct 28 2015 |
19628 |
493.73 |
| Oct 28 2015 |
27983 |
493.73 |
| Oct 21 2015 |
19556 |
493.73 |
| Oct 21 2015 |
27943 |
493.73 |
| Oct 14 2015 |
19546 |
493.73 |
| Oct 14 2015 |
27921 |
493.73 |
| Oct 07 2015 |
19586 |
493.73 |
| Oct 07 2015 |
27924 |
493.73 |
| Sep 30 2015 |
19601 |
493.73 |
| Sep 30 2015 |
27938 |
493.73 |
| Sep 23 2015 |
19705 |
493.73 |
| Sep 23 2015 |
27973 |
493.73 |
| Sep 16 2015 |
19502 |
493.73 |
| Sep 16 2015 |
27834 |
493.73 |
| Sep 09 2015 |
19449 |
493.73 |
| Sep 09 2015 |
27768 |
493.73 |
| Sep 02 2015 |
19544 |
493.73 |
| Sep 02 2015 |
27704 |
493.73 |
| Aug 26 2015 |
19725 |
493.73 |
| Aug 26 2015 |
27903 |
493.73 |
| Sep 10 2014 |
7948 |
427.88 |
| Sep 10 2014 |
19621 |
427.88 |
| Sep 03 2014 |
7959 |
427.88 |
| Sep 03 2014 |
19673 |
427.88 |
| Aug 27 2014 |
7820 |
427.88 |
| Aug 27 2014 |
19714 |
427.88 |
| Aug 20 2014 |
10180 |
398.54 |
| Aug 20 2014 |
7793 |
427.88 |
| Aug 20 2014 |
17642 |
413.21 |
| Aug 13 2014 |
7790 |
427.88 |
| Aug 13 2014 |
10153 |
398.54 |
| Aug 13 2014 |
17696 |
413.21 |
| Aug 06 2014 |
7737 |
427.88 |
| Aug 06 2014 |
10282 |
398.54 |
| Aug 06 2014 |
17772 |
413.21 |
| Jul 30 2014 |
10315 |
398.54 |
| Jul 30 2014 |
5243 |
372.85 |
| Jul 30 2014 |
13497 |
381.41 |
| Jul 23 2014 |
5129 |
372.85 |
| Jul 23 2014 |
10267 |
398.54 |
| Jul 23 2014 |
13411 |
381.41 |
| Jul 16 2014 |
5234 |
372.85 |
| Jul 16 2014 |
10372 |
398.54 |
| Jul 16 2014 |
13403 |
381.41 |
| Jul 09 2014 |
5107 |
372.85 |
| Jul 09 2014 |
10407 |
398.54 |
| Jul 09 2014 |
13373 |
381.41 |
| Jul 02 2014 |
5256 |
372.85 |
| Jul 02 2014 |
10483 |
398.54 |
| Jul 02 2014 |
13508 |
381.41 |
| Jun 25 2014 |
5106 |
372.85 |
| Jun 25 2014 |
10578 |
398.54 |
| Jun 25 2014 |
13497 |
381.41 |
| Jun 18 2014 |
5088 |
372.85 |
| Jun 18 2014 |
10617 |
398.54 |
| Jun 18 2014 |
13534 |
381.41 |
| Jun 11 2014 |
10552 |
398.54 |
| Jun 11 2014 |
5322 |
372.85 |
| Jun 11 2014 |
13704 |
381.41 |
| Jun 04 2014 |
5368 |
372.85 |
| Jun 04 2014 |
10599 |
398.54 |
| Jun 04 2014 |
13820 |
381.41 |
| May 28 2014 |
5418 |
372.85 |
| May 28 2014 |
10577 |
398.54 |
| May 28 2014 |
13850 |
381.41 |
| May 21 2014 |
13265 |
422.75 |
| May 21 2014 |
5407 |
372.85 |
| May 21 2014 |
16229 |
397.8 |
| May 14 2014 |
13384 |
422.75 |
| May 14 2014 |
5495 |
372.85 |
| May 14 2014 |
16302 |
397.8 |
| May 07 2014 |
5234 |
372.85 |
| May 07 2014 |
13004 |
422.75 |
| May 07 2014 |
16047 |
397.8 |
| Apr 30 2014 |
13467 |
422.75 |
| Apr 30 2014 |
5497 |
372.85 |
| Apr 30 2014 |
16473 |
397.8 |
| Apr 23 2014 |
13740 |
422.75 |
| Apr 23 2014 |
5669 |
372.85 |
| Apr 23 2014 |
16717 |
397.8 |
| Apr 16 2014 |
5611 |
372.85 |
| Apr 16 2014 |
13745 |
422.75 |
| Apr 16 2014 |
16605 |
397.8 |
| Apr 09 2014 |
5620 |
372.85 |
| Apr 09 2014 |
14244 |
422.75 |
| Apr 09 2014 |
16887 |
397.8 |
| Apr 02 2014 |
14292 |
422.75 |
| Apr 02 2014 |
5466 |
372.85 |
| Apr 02 2014 |
16544 |
397.8 |
| Mar 26 2014 |
5457 |
372.85 |
| Mar 26 2014 |
14018 |
422.75 |
| Mar 26 2014 |
16536 |
397.8 |
| Mar 19 2014 |
5554 |
372.85 |
| Mar 19 2014 |
13952 |
422.75 |
| Mar 19 2014 |
16534 |
397.8 |
| Mar 12 2014 |
5579 |
372.85 |
| Mar 12 2014 |
13985 |
422.75 |
| Mar 12 2014 |
16549 |
397.8 |
| Mar 05 2014 |
13787 |
422.75 |
| Mar 05 2014 |
5529 |
372.85 |
| Mar 05 2014 |
16453 |
397.8 |
| Feb 26 2014 |
5582 |
372.85 |
| Feb 26 2014 |
13718 |
422.75 |
| Feb 26 2014 |
16484 |
397.8 |
| Feb 19 2014 |
5605 |
372.85 |
| Feb 19 2014 |
13782 |
422.75 |
| Feb 19 2014 |
16500 |
397.8 |
| Feb 12 2014 |
13765 |
422.75 |
| Feb 12 2014 |
5647 |
372.85 |
| Feb 12 2014 |
16493 |
397.8 |
| Feb 05 2014 |
5642 |
372.85 |
| Feb 05 2014 |
13798 |
422.75 |
| Feb 05 2014 |
16568 |
397.8 |
| Jan 29 2014 |
5642 |
372.85 |
| Jan 29 2014 |
13737 |
422.75 |
| Jan 29 2014 |
16577 |
397.8 |
| Jan 22 2014 |
5645 |
372.85 |
| Jan 22 2014 |
13678 |
422.75 |
| Jan 22 2014 |
16528 |
397.8 |
| Jan 15 2014 |
5645 |
372.85 |
| Jan 15 2014 |
13685 |
422.75 |
| Jan 15 2014 |
16558 |
397.8 |
| Jan 08 2014 |
5645 |
372.85 |
| Jan 08 2014 |
13605 |
422.75 |
| Jan 08 2014 |
16520 |
397.8 |
| Jan 01 2014 |
5645 |
372.85 |
| Jan 01 2014 |
13605 |
422.75 |
| Jan 01 2014 |
16520 |
397.8 |
| Dec 25 2013 |
13605 |
422.75 |
| Dec 25 2013 |
5654 |
372.85 |
| Dec 25 2013 |
16523 |
397.8 |
| Dec 18 2013 |
5654 |
372.85 |
| Dec 18 2013 |
13605 |
422.75 |
| Dec 18 2013 |
16523 |
397.8 |
| Dec 11 2013 |
5656 |
372.85 |
| Dec 11 2013 |
13606 |
422.75 |
| Dec 11 2013 |
16524 |
397.8 |
| Dec 04 2013 |
13607 |
422.75 |
| Dec 04 2013 |
5656 |
372.85 |
| Dec 04 2013 |
16525 |
397.8 |
| Nov 27 2013 |
13607 |
422.75 |
| Nov 27 2013 |
5656 |
372.85 |
| Nov 27 2013 |
16525 |
397.8 |
| Nov 20 2013 |
5657 |
372.85 |
| Nov 20 2013 |
13607 |
422.75 |
| Nov 20 2013 |
16526 |
397.8 |
| Nov 13 2013 |
13607 |
422.75 |
| Nov 13 2013 |
5657 |
372.85 |
| Nov 13 2013 |
16526 |
397.8 |
| Nov 06 2013 |
13607 |
422.75 |
| Nov 06 2013 |
5657 |
372.85 |
| Nov 06 2013 |
16526 |
397.8 |
| Oct 30 2013 |
5657 |
372.85 |
| Oct 30 2013 |
13607 |
422.75 |
| Oct 30 2013 |
16525 |
397.8 |
| Oct 23 2013 |
5657 |
372.85 |
| Oct 23 2013 |
13600 |
422.75 |
| Oct 23 2013 |
16523 |
397.8 |
| Oct 16 2013 |
13621 |
422.75 |
| Oct 16 2013 |
5632 |
372.85 |
| Oct 16 2013 |
16524 |
397.8 |
| Oct 09 2013 |
5608 |
372.85 |
| Oct 09 2013 |
13479 |
422.75 |
| Oct 09 2013 |
16431 |
397.8 |
| Oct 02 2013 |
5640 |
372.85 |
| Oct 02 2013 |
13501 |
422.75 |
| Oct 02 2013 |
16451 |
397.8 |
| Sep 25 2013 |
5629 |
372.85 |
| Sep 25 2013 |
13480 |
422.75 |
| Sep 25 2013 |
16401 |
397.8 |
| Sep 18 2013 |
13361 |
422.75 |
| Sep 18 2013 |
3304 |
317.83 |
| Sep 18 2013 |
14958 |
387.77 |
| Sep 11 2013 |
3245 |
317.83 |
| Sep 11 2013 |
13333 |
422.75 |
| Sep 11 2013 |
14878 |
387.77 |
| Sep 04 2013 |
3261 |
317.83 |
| Sep 04 2013 |
16028 |
446.96 |
| Sep 04 2013 |
14276 |
382.39 |
| Aug 28 2013 |
15959 |
446.96 |
| Aug 28 2013 |
3365 |
317.83 |
| Aug 28 2013 |
14257 |
382.39 |
| Aug 21 2013 |
3356 |
317.83 |
| Aug 21 2013 |
16068 |
446.96 |
| Aug 21 2013 |
14339 |
382.39 |
| Aug 14 2013 |
2998 |
317.83 |
| Aug 14 2013 |
16071 |
446.96 |
| Aug 14 2013 |
14091 |
382.39 |
| Aug 07 2013 |
3022 |
317.83 |
| Aug 07 2013 |
16062 |
446.96 |
| Aug 07 2013 |
14223 |
382.39 |
| Jul 31 2013 |
16332 |
446.96 |
| Jul 31 2013 |
23552 |
446.96 |
| Jul 24 2013 |
16219 |
446.96 |
| Jul 24 2013 |
23670 |
446.96 |
| Jul 17 2013 |
16275 |
446.96 |
| Jul 17 2013 |
23772 |
446.96 |
| Jul 10 2013 |
16400 |
446.96 |
| Jul 10 2013 |
24036 |
446.96 |
| Jul 03 2013 |
16382 |
446.96 |
| Jul 03 2013 |
24044 |
446.96 |
| Jun 26 2013 |
16325 |
446.96 |
| Jun 26 2013 |
24243 |
446.96 |
| Jun 19 2013 |
16492 |
446.96 |
| Jun 19 2013 |
24219 |
446.96 |
| Jun 12 2013 |
16557 |
446.96 |
| Jun 12 2013 |
24507 |
446.96 |
| Jun 05 2013 |
16470 |
446.96 |
| Jun 05 2013 |
24299 |
446.96 |
| May 18 2012 |
11297 |
438.53 |
| May 18 2012 |
17801 |
438.53 |
| May 11 2012 |
10984 |
438.53 |
| May 11 2012 |
17741 |
438.53 |
| May 04 2012 |
10173 |
438.53 |
| May 04 2012 |
17312 |
438.53 |
| Apr 27 2012 |
9012 |
438.53 |
| Apr 27 2012 |
16796 |
438.53 |
| Apr 13 2012 |
6203 |
417.07 |
| Apr 13 2012 |
13570 |
417.07 |
| Apr 06 2012 |
5595 |
417.07 |
| Apr 06 2012 |
13248 |
417.07 |
| Mar 27 2012 |
5341 |
413.84 |
| Mar 27 2012 |
12712 |
413.84 |
| Sep 23 2011 |
6885 |
404.73 |
| Sep 23 2011 |
10086 |
404.73 |
| Sep 16 2011 |
6878 |
404.73 |
| Sep 16 2011 |
10070 |
404.73 |
| Sep 10 2011 |
6732 |
404.73 |
| Sep 10 2011 |
9861 |
404.73 |
| Sep 02 2011 |
6623 |
404.73 |
| Sep 02 2011 |
9770 |
404.73 |
| Aug 26 2011 |
6615 |
404.73 |
| Aug 26 2011 |
9766 |
404.73 |
| Aug 19 2011 |
6493 |
404.73 |
| Aug 19 2011 |
9030 |
404.73 |
| Aug 12 2011 |
6465 |
404.73 |
| Aug 12 2011 |
8915 |
404.73 |
| Aug 05 2011 |
6411 |
404.73 |
| Aug 05 2011 |
8819 |
404.73 |
| Jul 29 2011 |
6354 |
404.73 |
| Jul 29 2011 |
8747 |
404.73 |
| Jul 22 2011 |
5708 |
396.28 |
| Jul 22 2011 |
7846 |
396.28 |
| Jul 15 2011 |
5456 |
396.28 |
| Jul 15 2011 |
7523 |
396.28 |
| Jul 08 2011 |
5243 |
396.28 |
| Jul 08 2011 |
7137 |
396.28 |
| Jul 01 2011 |
4163 |
396.28 |
| Jul 01 2011 |
5653 |
396.28 |
| Jun 17 2011 |
4034 |
396.5 |
| Jun 17 2011 |
5500 |
396.5 |
| Jun 10 2011 |
3901 |
396.5 |
| Jun 10 2011 |
5600 |
396.5 |
| Jun 03 2011 |
3634 |
396.5 |
| Jun 03 2011 |
5280 |
396.5 |
| May 29 2011 |
3468 |
391.05 |
| May 29 2011 |
5115 |
391.05 |
