Apr 27 2018 |
7504 |
477.98 |
Apr 20 2018 |
7464 |
477.98 |
Apr 13 2018 |
7312 |
477.98 |
Apr 06 2018 |
7330 |
477.98 |
Mar 30 2018 |
7318 |
477.98 |
Mar 23 2018 |
7198 |
477.98 |
Mar 16 2018 |
7092 |
477.98 |
Mar 09 2018 |
7032 |
477.98 |
Mar 02 2018 |
7264 |
477.98 |
Feb 23 2018 |
7425 |
477.98 |
Feb 16 2018 |
7364 |
477.98 |
Feb 09 2018 |
7373 |
477.98 |
Feb 02 2018 |
7422 |
477.98 |
Jan 26 2018 |
7422 |
477.98 |
Jan 19 2018 |
7422 |
477.98 |
Jan 12 2018 |
7379 |
477.98 |
Jan 05 2018 |
7379 |
477.98 |
Dec 29 2017 |
7417 |
477.98 |
Dec 22 2017 |
7417 |
477.98 |
Dec 15 2017 |
7417 |
477.98 |
Dec 08 2017 |
7417 |
477.98 |
Dec 01 2017 |
7416 |
477.98 |
Nov 24 2017 |
7416 |
477.98 |
Nov 17 2017 |
7416 |
477.98 |
Nov 10 2017 |
7416 |
477.98 |
Nov 03 2017 |
7416 |
477.98 |
Oct 27 2017 |
7416 |
477.98 |
Oct 20 2017 |
7389 |
477.98 |
Oct 13 2017 |
7408 |
477.98 |
Oct 06 2017 |
7408 |
477.98 |
Sep 29 2017 |
7415 |
477.98 |
Sep 22 2017 |
7405 |
477.98 |
Sep 15 2017 |
7264 |
477.98 |
Sep 08 2017 |
7045 |
477.98 |
Sep 01 2017 |
7146 |
477.98 |
Aug 25 2017 |
7084 |
477.98 |
Aug 18 2017 |
7343 |
477.98 |
Aug 11 2017 |
7260 |
477.98 |
Aug 04 2017 |
7381 |
477.98 |
Jul 28 2017 |
7423 |
477.98 |
Jul 21 2017 |
7886 |
488.99 |
Jul 14 2017 |
8253 |
498.46 |
Jul 07 2017 |
8315 |
498.46 |
Jun 30 2017 |
8273 |
498.46 |
Jun 23 2017 |
8169 |
492.34 |
Jun 16 2017 |
8066 |
492.34 |
Jun 09 2017 |
8081 |
492.34 |
Jun 02 2017 |
8079 |
492.34 |
May 26 2017 |
7986 |
492.34 |
May 19 2017 |
8176 |
489.15 |
May 12 2017 |
8292 |
489.15 |
May 05 2017 |
8508 |
489.15 |
Apr 28 2017 |
8632 |
491.94 |
Apr 21 2017 |
8767 |
491.94 |
Apr 14 2017 |
8854 |
489.53 |
Apr 07 2017 |
8875 |
489.53 |
Mar 31 2017 |
9214 |
489.53 |
Mar 24 2017 |
8968 |
489.53 |
Mar 17 2017 |
9121 |
489.53 |
Mar 10 2017 |
8984 |
489.53 |
Mar 03 2017 |
9023 |
489.53 |
Feb 24 2017 |
9145 |
489.53 |
Feb 17 2017 |
9034 |
489.53 |
Feb 10 2017 |
9164 |
489.53 |
Feb 03 2017 |
9126 |
489.53 |
Jan 27 2017 |
9109 |
489.53 |
Jan 20 2017 |
9131 |
489.53 |
Jan 13 2017 |
9131 |
489.53 |
Jan 06 2017 |
9131 |
489.53 |
Dec 30 2016 |
9125 |
489.53 |
Dec 23 2016 |
9125 |
489.53 |
Dec 16 2016 |
9125 |
489.53 |
Dec 09 2016 |
9133 |
489.53 |
Dec 02 2016 |
9133 |
489.53 |
Nov 25 2016 |
9122 |
489.53 |
Nov 18 2016 |
9122 |
489.53 |
Nov 11 2016 |
9122 |
489.53 |
Nov 04 2016 |
9122 |
489.53 |
Oct 28 2016 |
9114 |
489.53 |
Oct 21 2016 |
9114 |
489.53 |
Oct 14 2016 |
9136 |
489.53 |
Oct 07 2016 |
9134 |
489.53 |
Sep 30 2016 |
9177 |
489.53 |
Sep 23 2016 |
9146 |
489.53 |
Sep 16 2016 |
9155 |
489.53 |
Sep 09 2016 |
9254 |
489.53 |
Sep 02 2016 |
9433 |
489.53 |
Aug 26 2016 |
9191 |
489.53 |
Aug 19 2016 |
9368 |
489.53 |
Aug 12 2016 |
9745 |
489.53 |
Aug 12 2016 |
24757 |
489.53 |
Aug 05 2016 |
9819 |
489.53 |
Aug 05 2016 |
24889 |
489.53 |
Jul 29 2016 |
9887 |
489.53 |
Jul 29 2016 |
25084 |
489.53 |
Jul 22 2016 |
10145 |
492.83 |
Jul 22 2016 |
25739 |
492.83 |
Jun 22 2016 |
9959 |
490.78 |
Jun 22 2016 |
26562 |
490.78 |
Jun 15 2016 |
10308 |
490.78 |
Jun 15 2016 |
26838 |
490.78 |
Jun 08 2016 |
10442 |
490.78 |
Jun 08 2016 |
26956 |
490.78 |
Jun 01 2016 |
10609 |
490.78 |
Jun 01 2016 |
27245 |
490.78 |
May 25 2016 |
10921 |
500.63 |
May 25 2016 |
28455 |
500.63 |
May 18 2016 |
11209 |
506.69 |
May 18 2016 |
29393 |
506.69 |
May 11 2016 |
11104 |
506.69 |
May 11 2016 |
29420 |
506.69 |
May 04 2016 |
11093 |
506.69 |
May 04 2016 |
29296 |
506.69 |
Apr 27 2016 |
11272 |
503.86 |
Apr 27 2016 |
29377 |
503.86 |
Apr 20 2016 |
11310 |
503.86 |
Apr 20 2016 |
29323 |
503.86 |
Apr 13 2016 |
11341 |
503.86 |
Apr 13 2016 |
29271 |
503.86 |
Apr 06 2016 |
11525 |
503.86 |
Apr 06 2016 |
29604 |
503.86 |
Mar 30 2016 |
11182 |
503.86 |
Mar 30 2016 |
29409 |
503.86 |
Mar 23 2016 |
11587 |
503.86 |
Mar 23 2016 |
29516 |
503.86 |
Mar 16 2016 |
11545 |
503.86 |
Mar 16 2016 |
29564 |
503.86 |
Mar 09 2016 |
11612 |
503.86 |
Mar 09 2016 |
29628 |
503.86 |
Mar 02 2016 |
11616 |
503.86 |
Mar 02 2016 |
29338 |
503.86 |
Feb 24 2016 |
11551 |
503.86 |
Feb 24 2016 |
29194 |
503.86 |
Feb 17 2016 |
11685 |
503.86 |
Feb 17 2016 |
29491 |
503.86 |
Feb 10 2016 |
11766 |
503.86 |
Feb 10 2016 |
29395 |
503.86 |
Feb 03 2016 |
11784 |
503.86 |
Feb 03 2016 |
29358 |
503.86 |
Jan 27 2016 |
11784 |
503.86 |
Jan 27 2016 |
29318 |
503.86 |
Jan 20 2016 |
11800 |
503.86 |
Jan 20 2016 |
29314 |
503.86 |
Jan 13 2016 |
11800 |
503.86 |
Jan 13 2016 |
29351 |
503.86 |
Jan 06 2016 |
11800 |
503.86 |
Jan 06 2016 |
29365 |
503.86 |
Dec 30 2015 |
11818 |
503.86 |
Dec 30 2015 |
29351 |
503.86 |
Dec 23 2015 |
11818 |
503.86 |
Dec 23 2015 |
29350 |
503.86 |
Dec 16 2015 |
11818 |
503.86 |
Dec 16 2015 |
29350 |
503.86 |
Dec 09 2015 |
11818 |
503.86 |
Dec 09 2015 |
29355 |
503.86 |
Dec 02 2015 |
11819 |
503.86 |
Dec 02 2015 |
29357 |
503.86 |
Nov 25 2015 |
11819 |
503.86 |
Nov 25 2015 |
29358 |
503.86 |
Nov 18 2015 |
11819 |
503.86 |
Nov 18 2015 |
29357 |
503.86 |
Nov 11 2015 |
11819 |
503.86 |
Nov 11 2015 |
29337 |
503.86 |
Nov 04 2015 |
11819 |
503.86 |
Nov 04 2015 |
29337 |
503.86 |
Oct 28 2015 |
11792 |
503.86 |
Oct 28 2015 |
29291 |
503.86 |
Oct 21 2015 |
11760 |
503.86 |
Oct 21 2015 |
29259 |
503.86 |
Oct 14 2015 |
11760 |
503.86 |
Oct 14 2015 |
29225 |
503.86 |
Oct 07 2015 |
11770 |
503.86 |
Oct 07 2015 |
29233 |
503.86 |
Sep 30 2015 |
11477 |
496.57 |
Sep 30 2015 |
28308 |
496.57 |
Sep 23 2015 |
11361 |
496.57 |
Sep 23 2015 |
28343 |
496.57 |
Sep 16 2015 |
11310 |
496.57 |
Sep 16 2015 |
28202 |
496.57 |
Sep 09 2015 |
11211 |
496.57 |
Sep 09 2015 |
28134 |
496.57 |
Sep 02 2015 |
10768 |
488.56 |
Sep 02 2015 |
27020 |
488.56 |
Aug 26 2015 |
11000 |
488.56 |
Aug 26 2015 |
27208 |
488.56 |
Aug 19 2015 |
10903 |
488.56 |
Aug 19 2015 |
27482 |
488.56 |
Aug 12 2015 |
10945 |
486.86 |
Aug 12 2015 |
27401 |
486.86 |
Aug 05 2015 |
11271 |
496.82 |
Aug 05 2015 |
28686 |
496.82 |
Jul 29 2015 |
10968 |
492.11 |
Jul 29 2015 |
28271 |
492.11 |
Jul 22 2015 |
10924 |
488.8 |
Jul 22 2015 |
27898 |
488.8 |
Jul 15 2015 |
11116 |
488.8 |
Jul 15 2015 |
28105 |
488.8 |
Jul 08 2015 |
11182 |
488.8 |
Jul 08 2015 |
28252 |
488.8 |
Jul 01 2015 |
11313 |
488.8 |
Jul 01 2015 |
28385 |
488.8 |
Jun 24 2015 |
11281 |
488.8 |
Jun 24 2015 |
28486 |
488.8 |
Jun 17 2015 |
11133 |
488.57 |
Jun 17 2015 |
28463 |
488.57 |
Jun 10 2015 |
11243 |
488.57 |
Jun 10 2015 |
28517 |
488.57 |
Jun 03 2015 |
11137 |
488.57 |
Jun 03 2015 |
28733 |
488.57 |
May 27 2015 |
10933 |
488.57 |
May 27 2015 |
28483 |
488.57 |
May 20 2015 |
10919 |
488.57 |
May 20 2015 |
28496 |
488.57 |
May 13 2015 |
10905 |
488.57 |
May 13 2015 |
28569 |
488.57 |
May 06 2015 |
10620 |
496.48 |
May 06 2015 |
29202 |
496.48 |
Apr 29 2015 |
10962 |
496.48 |
Apr 29 2015 |
29471 |
496.48 |
Apr 22 2015 |
11170 |
496.48 |
Apr 22 2015 |
29607 |
496.48 |
Apr 15 2015 |
11020 |
496.48 |
Apr 15 2015 |
29239 |
496.48 |
Apr 08 2015 |
11055 |
496.48 |
Apr 08 2015 |
29372 |
496.48 |
Apr 01 2015 |
11031 |
496.48 |
Apr 01 2015 |
29944 |
496.48 |
Mar 25 2015 |
10876 |
496.48 |
Mar 25 2015 |
29121 |
496.48 |
Mar 18 2015 |
10256 |
496.48 |
Mar 18 2015 |
28165 |
496.48 |
Mar 11 2015 |
10707 |
496.48 |
Mar 11 2015 |
28921 |
496.48 |
Mar 04 2015 |
10906 |
496.48 |
Mar 04 2015 |
29268 |
496.48 |
Feb 25 2015 |
10794 |
496.48 |
Feb 25 2015 |
29278 |
496.48 |
Feb 18 2015 |
10885 |
496.48 |
Feb 18 2015 |
29379 |
496.48 |
Feb 11 2015 |
10986 |
496.48 |
Feb 11 2015 |
29393 |
496.48 |
Feb 04 2015 |
11018 |
496.48 |
Feb 04 2015 |
29411 |
496.48 |
Jan 28 2015 |
11018 |
496.48 |
Jan 28 2015 |
29407 |
496.48 |
Jan 21 2015 |
11037 |
496.48 |
Jan 21 2015 |
29440 |
496.48 |
Jan 14 2015 |
11037 |
496.48 |
Jan 14 2015 |
29435 |
496.48 |
Jan 07 2015 |
11037 |
496.48 |
Jan 07 2015 |
29410 |
496.48 |
Dec 31 2014 |
11089 |
496.48 |
Dec 31 2014 |
29423 |
496.48 |
Dec 24 2014 |
11089 |
496.48 |
Dec 24 2014 |
29423 |
496.48 |
Dec 17 2014 |
11089 |
496.48 |
Dec 17 2014 |
29414 |
496.48 |
Dec 10 2014 |
11089 |
496.48 |
Dec 10 2014 |
29415 |
496.48 |
Dec 03 2014 |
11090 |
496.48 |
Dec 03 2014 |
29415 |
496.48 |
Nov 26 2014 |
11090 |
496.48 |
Nov 26 2014 |
29415 |
496.48 |
Nov 19 2014 |
11062 |
495.6 |
Nov 19 2014 |
29327 |
495.6 |
Nov 12 2014 |
11062 |
495.6 |
Nov 12 2014 |
29329 |
495.6 |
Nov 05 2014 |
11062 |
495.6 |
Nov 05 2014 |
29329 |
495.6 |
Oct 29 2014 |
11062 |
495.6 |
Oct 29 2014 |
29325 |
495.6 |
Oct 22 2014 |
11025 |
495.6 |
Oct 22 2014 |
29321 |
495.6 |
Oct 15 2014 |
11016 |
495.6 |
Oct 15 2014 |
29219 |
495.6 |
Oct 08 2014 |
11377 |
504.98 |
Oct 08 2014 |
30352 |
504.98 |
Oct 01 2014 |
11403 |
504.98 |
Oct 01 2014 |
30407 |
504.98 |
Sep 24 2014 |
11368 |
504.98 |
Sep 24 2014 |
30418 |
504.98 |
Sep 17 2014 |
11313 |
504.98 |
Sep 17 2014 |
30313 |
504.98 |
Sep 10 2014 |
11360 |
504.98 |
Sep 10 2014 |
30362 |
504.98 |
Sep 03 2014 |
11365 |
504.98 |
Sep 03 2014 |
30432 |
504.98 |
Aug 27 2014 |
11182 |
504.98 |
Aug 27 2014 |
30502 |
504.98 |
Aug 20 2014 |
11117 |
503.45 |
Aug 20 2014 |
30360 |
503.45 |
Aug 13 2014 |
11081 |
503.45 |
Aug 13 2014 |
30435 |
503.45 |
Aug 06 2014 |
11004 |
503.45 |
Aug 06 2014 |
30589 |
503.45 |
Jul 30 2014 |
11153 |
503.45 |
Jul 30 2014 |
30836 |
503.45 |
Jul 23 2014 |
11065 |
506.89 |
Jul 23 2014 |
30994 |
506.89 |
Jul 16 2014 |
11192 |
506.89 |
Jul 16 2014 |
30972 |
506.89 |
Jul 09 2014 |
10927 |
506.89 |
Jul 09 2014 |
31046 |
506.89 |
Jul 02 2014 |
11216 |
506.89 |
Jul 02 2014 |
31293 |
506.89 |
Jun 25 2014 |
11026 |
506.89 |
Jun 25 2014 |
31418 |
506.89 |
Sep 04 2013 |
10399 |
474.31 |
Sep 04 2013 |
27152 |
474.31 |
Aug 28 2013 |
12247 |
517.29 |
Aug 28 2013 |
32299 |
517.29 |
Aug 21 2013 |
12252 |
517.29 |
Aug 21 2013 |
32520 |
517.29 |
Aug 14 2013 |
11784 |
520.69 |
Aug 14 2013 |
32620 |
520.69 |
Aug 07 2013 |
11935 |
520.69 |
Aug 07 2013 |
32870 |
520.69 |
Jul 31 2013 |
12025 |
520.69 |
Jul 31 2013 |
33359 |
520.69 |
Jul 24 2013 |
12059 |
520.69 |
Jul 24 2013 |
33569 |
520.69 |
Jul 17 2013 |
11998 |
520.69 |
Jul 17 2013 |
33707 |
520.69 |
Jul 10 2013 |
12292 |
520.69 |
Jul 10 2013 |
34038 |
520.69 |
Jul 03 2013 |
12157 |
520.69 |
Jul 03 2013 |
34048 |
520.69 |
Jun 26 2013 |
12007 |
520.69 |
Jun 26 2013 |
34240 |
520.69 |
Jun 19 2013 |
11838 |
520.69 |
Jun 19 2013 |
34245 |
520.69 |
Jun 12 2013 |
12126 |
520.69 |
Jun 12 2013 |
34558 |
520.69 |
Jun 05 2013 |
11556 |
520.69 |
Jun 05 2013 |
34213 |
520.69 |
May 29 2013 |
11470 |
520.69 |
May 29 2013 |
34243 |
520.69 |
May 22 2013 |
11535 |
520.69 |
May 22 2013 |
34882 |
520.69 |
May 15 2013 |
11265 |
520.69 |
May 15 2013 |
34913 |
520.69 |
May 08 2013 |
10962 |
520.69 |
May 08 2013 |
34845 |
520.69 |
May 01 2013 |
11118 |
520.69 |
May 01 2013 |
35100 |
520.69 |
Apr 24 2013 |
10956 |
520.69 |
Apr 24 2013 |
34826 |
520.69 |
Apr 17 2013 |
11146 |
520.69 |
Apr 17 2013 |
34859 |
520.69 |
Apr 10 2013 |
11136 |
520.69 |
Apr 10 2013 |
34561 |
520.69 |
Apr 03 2013 |
11041 |
520.69 |
Apr 03 2013 |
34399 |
520.69 |
Mar 27 2013 |
11241 |
520.69 |
Mar 27 2013 |
34516 |
520.69 |
Mar 20 2013 |
10539 |
520.69 |
Mar 20 2013 |
34428 |
520.69 |
Mar 13 2013 |
7929 |
520.69 |
Mar 13 2013 |
34263 |
520.69 |
Oct 19 2012 |
9802 |
520.69 |
Oct 19 2012 |
33418 |
520.69 |
Sep 23 2012 |
9639 |
520.69 |
Sep 23 2012 |
32963 |
520.69 |
Jul 06 2012 |
6529 |
496 |
Jul 06 2012 |
26267 |
496 |
Jun 22 2012 |
6729 |
499.21 |
Jun 22 2012 |
25540 |
499.21 |
Jun 15 2012 |
6618 |
499.21 |
Jun 15 2012 |
25879 |
499.21 |
Jun 08 2012 |
6665 |
499.21 |
Jun 08 2012 |
25648 |
499.21 |
Jun 01 2012 |
7001 |
499.21 |
Jun 01 2012 |
25307 |
499.21 |
May 25 2012 |
6844 |
499.21 |
May 25 2012 |
23629 |
499.21 |
May 18 2012 |
7047 |
499.21 |
May 18 2012 |
23860 |
499.21 |
May 11 2012 |
6988 |
499.21 |
May 11 2012 |
23717 |
499.21 |
May 04 2012 |
6673 |
499.21 |
May 04 2012 |
23108 |
499.21 |
Apr 27 2012 |
5893 |
499.21 |
Apr 27 2012 |
22324 |
499.21 |
Apr 13 2012 |
5020 |
511.22 |
Apr 13 2012 |
21389 |
511.22 |
Apr 06 2012 |
4499 |
511.22 |
Apr 06 2012 |
20814 |
511.22 |
Mar 27 2012 |
4750 |
511.22 |
Mar 27 2012 |
20351 |
511.22 |
Sep 23 2011 |
17952 |
517.55 |
Sep 16 2011 |
17906 |
517.55 |
Sep 10 2011 |
18230 |
531.91 |
Sep 02 2011 |
18668 |
545.06 |
Aug 26 2011 |
18633 |
545.06 |
Aug 19 2011 |
17596 |
545.06 |
Aug 12 2011 |
17373 |
545.06 |
Aug 05 2011 |
17218 |
545.06 |
Jul 29 2011 |
17052 |
545.06 |
Jul 22 2011 |
16308 |
545.06 |
Jul 15 2011 |
14496 |
519.05 |
Jul 08 2011 |
13655 |
519.05 |
Jul 01 2011 |
11009 |
519.05 |
Jun 17 2011 |
10119 |
504.95 |
Jun 10 2011 |
10219 |
504.95 |
Jun 03 2011 |
9555 |
504.95 |
May 29 2011 |
9565 |
504.95 |