| Sep 02 2021 |
4353 |
455.21 |
| Sep 02 2021 |
5745 |
455.21 |
| Aug 26 2021 |
4373 |
455.21 |
| Aug 26 2021 |
5657 |
455.21 |
| Aug 19 2021 |
4446 |
455.21 |
| Aug 19 2021 |
5777 |
455.21 |
| Aug 12 2021 |
4126 |
447.54 |
| Aug 12 2021 |
5348 |
447.54 |
| Aug 05 2021 |
4012 |
443.75 |
| Aug 05 2021 |
6675 |
443.75 |
| Jul 29 2021 |
4041 |
443.75 |
| Jul 29 2021 |
6692 |
443.75 |
| Jul 22 2021 |
3964 |
443.75 |
| Jul 22 2021 |
6599 |
443.75 |
| Jul 15 2021 |
4015 |
443.75 |
| Jul 15 2021 |
6654 |
443.75 |
| Jul 08 2021 |
4128 |
443.75 |
| Jul 08 2021 |
6771 |
443.75 |
| Jul 01 2021 |
4185 |
443.75 |
| Jul 01 2021 |
6855 |
443.75 |
| Jun 24 2021 |
4288 |
443.75 |
| Jun 24 2021 |
6954 |
443.75 |
| Jun 17 2021 |
4197 |
443.75 |
| Jun 17 2021 |
6858 |
443.75 |
| Jun 10 2021 |
4135 |
443.75 |
| Jun 10 2021 |
6702 |
443.75 |
| Jun 03 2021 |
6693 |
443.75 |
| May 27 2021 |
4038 |
443.75 |
| May 27 2021 |
6143 |
443.75 |
| May 07 2021 |
12078 |
443.75 |
| Sep 04 2020 |
3248 |
455.21 |
| Sep 04 2020 |
5105 |
455.21 |
| Aug 28 2020 |
3606 |
455.21 |
| Aug 28 2020 |
5494 |
455.21 |
| Aug 21 2020 |
3884 |
455.21 |
| Aug 21 2020 |
5940 |
455.21 |
| Aug 14 2020 |
3711 |
447.54 |
| Aug 14 2020 |
5649 |
447.54 |
| Aug 07 2020 |
3861 |
443.75 |
| Aug 07 2020 |
5830 |
443.75 |
| Jul 31 2020 |
4174 |
443.75 |
| Jul 31 2020 |
6208 |
443.75 |
| Jul 24 2020 |
4533 |
443.75 |
| Jul 24 2020 |
6636 |
443.75 |
| Jul 17 2020 |
4932 |
443.75 |
| Jul 17 2020 |
6967 |
443.75 |
| Jul 10 2020 |
5303 |
443.75 |
| Jul 10 2020 |
7364 |
443.75 |
| Jul 03 2020 |
5371 |
443.75 |
| Jul 03 2020 |
7450 |
443.75 |
| Jun 26 2020 |
5745 |
443.75 |
| Jun 26 2020 |
7856 |
443.75 |
| Jun 19 2020 |
5916 |
443.75 |
| Jun 19 2020 |
8165 |
443.75 |
| Jun 12 2020 |
6125 |
443.75 |
| Jun 12 2020 |
8423 |
443.75 |
| Jun 05 2020 |
6389 |
443.75 |
| Jun 05 2020 |
8686 |
443.75 |
| May 29 2020 |
6650 |
443.75 |
| May 29 2020 |
8957 |
443.75 |
| May 22 2020 |
6903 |
443.75 |
| May 22 2020 |
9287 |
443.75 |
| May 15 2020 |
7059 |
443.75 |
| May 15 2020 |
9604 |
443.75 |
| May 08 2020 |
7216 |
443.75 |
| May 08 2020 |
9836 |
443.75 |
| May 01 2020 |
7567 |
443.75 |
| May 01 2020 |
10361 |
443.75 |
| Apr 24 2020 |
7831 |
443.75 |
| Apr 24 2020 |
11014 |
443.75 |
| Apr 17 2020 |
7874 |
443.75 |
| Apr 17 2020 |
11260 |
443.75 |
| Apr 10 2020 |
8055 |
443.75 |
| Apr 10 2020 |
11519 |
443.75 |
| Apr 03 2020 |
8257 |
443.75 |
| Apr 03 2020 |
11843 |
443.75 |
| Mar 27 2020 |
8415 |
443.75 |
| Mar 27 2020 |
12162 |
443.75 |
| Mar 20 2020 |
8546 |
443.75 |
| Mar 20 2020 |
12326 |
443.75 |
| Mar 13 2020 |
8602 |
443.75 |
| Mar 13 2020 |
12488 |
443.75 |
| Mar 06 2020 |
8661 |
443.75 |
| Mar 06 2020 |
12595 |
443.75 |
| Feb 28 2020 |
8640 |
443.75 |
| Feb 28 2020 |
12623 |
443.75 |
| Feb 21 2020 |
8531 |
443.75 |
| Feb 21 2020 |
12507 |
443.75 |
| Feb 14 2020 |
8580 |
443.75 |
| Feb 14 2020 |
12555 |
443.75 |
| Feb 07 2020 |
8521 |
443.75 |
| Feb 07 2020 |
12473 |
443.75 |
| Jan 31 2020 |
8529 |
443.75 |
| Jan 31 2020 |
12517 |
443.75 |
| Jan 24 2020 |
8551 |
443.75 |
| Jan 24 2020 |
12515 |
443.75 |
| Jan 17 2020 |
8480 |
443.75 |
| Jan 17 2020 |
12435 |
443.75 |
| Jan 10 2020 |
8479 |
443.75 |
| Jan 10 2020 |
12434 |
443.75 |
| Jan 03 2020 |
8486 |
443.75 |
| Jan 03 2020 |
12444 |
443.75 |
| Dec 27 2019 |
8481 |
443.75 |
| Dec 27 2019 |
12441 |
443.75 |
| Dec 20 2019 |
8481 |
443.75 |
| Dec 20 2019 |
12441 |
443.75 |
| Dec 13 2019 |
8482 |
443.75 |
| Dec 13 2019 |
12442 |
443.75 |
| Dec 06 2019 |
8476 |
443.75 |
| Dec 06 2019 |
12432 |
443.75 |
| Nov 29 2019 |
8459 |
443.75 |
| Nov 29 2019 |
12429 |
443.75 |
| Nov 22 2019 |
8459 |
443.75 |
| Nov 22 2019 |
12429 |
443.75 |
| Nov 15 2019 |
8460 |
443.75 |
| Nov 15 2019 |
12434 |
443.75 |
| Nov 08 2019 |
8464 |
443.75 |
| Nov 08 2019 |
12388 |
443.75 |
| Nov 01 2019 |
8457 |
443.75 |
| Nov 01 2019 |
12223 |
443.75 |
| Oct 25 2019 |
8474 |
443.75 |
| Oct 25 2019 |
12240 |
443.75 |
| Oct 18 2019 |
8474 |
443.75 |
| Oct 18 2019 |
12257 |
443.75 |
| Oct 11 2019 |
8474 |
443.75 |
| Oct 11 2019 |
12252 |
443.75 |
| Oct 04 2019 |
8487 |
443.75 |
| Oct 04 2019 |
12237 |
443.75 |
| Sep 27 2019 |
8487 |
443.75 |
| Sep 27 2019 |
12353 |
443.75 |
| Sep 20 2019 |
8494 |
443.75 |
| Sep 20 2019 |
12353 |
443.75 |
| Sep 13 2019 |
8452 |
443.75 |
| Sep 13 2019 |
12345 |
443.75 |
| Sep 06 2019 |
7895 |
438.02 |
| Sep 06 2019 |
11776 |
438.02 |
| Aug 30 2019 |
7991 |
438.02 |
| Aug 30 2019 |
11850 |
438.02 |
| Aug 23 2019 |
8062 |
438.02 |
| Aug 23 2019 |
11990 |
438.02 |
| Aug 16 2019 |
7915 |
436.17 |
| Aug 16 2019 |
11695 |
436.17 |
| Sep 09 2016 |
5876 |
367.62 |
| Sep 09 2016 |
7157 |
367.62 |
| Sep 02 2016 |
5976 |
367.62 |
| Sep 02 2016 |
7230 |
367.62 |
| Aug 26 2016 |
5995 |
367.62 |
| Aug 26 2016 |
6926 |
367.62 |
| Aug 19 2016 |
6037 |
367.62 |
| Aug 19 2016 |
6968 |
367.62 |
| Aug 12 2016 |
6095 |
367.62 |
| Aug 12 2016 |
7900 |
367.62 |
| Aug 05 2016 |
6119 |
367.62 |
| Aug 05 2016 |
8013 |
367.62 |
| Jul 29 2016 |
6157 |
367.62 |
| Jul 29 2016 |
8084 |
367.62 |
| Jul 22 2016 |
6285 |
367.62 |
| Jul 22 2016 |
8216 |
367.62 |
| Jun 22 2016 |
6490 |
367.62 |
| Jun 22 2016 |
9003 |
367.62 |
| Jun 15 2016 |
6545 |
367.62 |
| Jun 15 2016 |
9098 |
367.62 |
| Jun 08 2016 |
6621 |
367.62 |
| Jun 08 2016 |
9154 |
367.62 |
| Jun 01 2016 |
6698 |
367.62 |
| Jun 01 2016 |
9408 |
367.62 |
| May 25 2016 |
6707 |
367.62 |
| May 25 2016 |
9463 |
367.62 |
| May 18 2016 |
6769 |
367.62 |
| May 18 2016 |
9495 |
367.62 |
| May 11 2016 |
6754 |
367.62 |
| May 11 2016 |
9471 |
367.62 |
| May 04 2016 |
6675 |
367.62 |
| May 04 2016 |
9431 |
367.62 |
| Apr 27 2016 |
6840 |
367.62 |
| Apr 27 2016 |
9611 |
367.62 |
| Apr 20 2016 |
6903 |
367.62 |
| Apr 20 2016 |
9686 |
367.62 |
| Apr 13 2016 |
5123 |
347.09 |
| Apr 13 2016 |
7378 |
347.09 |
| Apr 06 2016 |
2550 |
319.68 |
| Apr 06 2016 |
5154 |
347.09 |
| Apr 06 2016 |
6578 |
337.95 |
| Mar 30 2016 |
2508 |
319.68 |
| Mar 30 2016 |
5507 |
352.73 |
| Mar 30 2016 |
7134 |
344.47 |
| Mar 23 2016 |
5536 |
352.73 |
| Mar 23 2016 |
2588 |
319.68 |
| Mar 23 2016 |
7245 |
344.47 |
| Mar 16 2016 |
5456 |
352.73 |
| Mar 16 2016 |
2174 |
310.23 |
| Mar 16 2016 |
5348 |
324.25 |
| Mar 09 2016 |
5452 |
352.73 |
| Mar 09 2016 |
1779 |
300.83 |
| Mar 09 2016 |
3941 |
305.98 |
| Mar 02 2016 |
1779 |
300.83 |
| Mar 02 2016 |
5453 |
352.73 |
| Mar 02 2016 |
3908 |
305.98 |
| Feb 24 2016 |
5431 |
352.73 |
| Feb 24 2016 |
1793 |
300.83 |
| Feb 24 2016 |
3899 |
305.98 |
| Feb 17 2016 |
5452 |
352.73 |
| Feb 17 2016 |
1827 |
300.83 |
| Feb 17 2016 |
3932 |
305.98 |
| Feb 10 2016 |
1839 |
300.83 |
| Feb 10 2016 |
5498 |
352.73 |
| Feb 10 2016 |
3953 |
305.98 |
| Feb 03 2016 |
5514 |
352.73 |
| Feb 03 2016 |
1850 |
300.83 |
| Feb 03 2016 |
3966 |
305.98 |
| Jan 27 2016 |
5527 |
352.73 |
| Jan 27 2016 |
1863 |
300.83 |
| Jan 27 2016 |
3973 |
305.98 |
| Jan 20 2016 |
5546 |
352.73 |
| Jan 20 2016 |
1871 |
300.83 |
| Jan 20 2016 |
3978 |
305.98 |
| Jan 13 2016 |
1872 |
300.83 |
| Jan 13 2016 |
5556 |
352.73 |
| Jan 13 2016 |
3979 |
305.98 |
| Jan 06 2016 |
5561 |
352.73 |
| Jan 06 2016 |
1872 |
300.83 |
| Jan 06 2016 |
3980 |
305.98 |
| Dec 30 2015 |
5562 |
352.73 |
| Dec 30 2015 |
1872 |
300.83 |
| Dec 30 2015 |
3982 |
305.98 |
| Dec 23 2015 |
5562 |
352.73 |
| Dec 23 2015 |
1872 |
300.83 |
| Dec 23 2015 |
3982 |
305.98 |
| Dec 16 2015 |
5562 |
352.73 |
| Dec 16 2015 |
1872 |
300.83 |
| Dec 16 2015 |
3982 |
305.98 |
| Dec 09 2015 |
5565 |
352.73 |
| Dec 09 2015 |
1872 |
300.83 |
| Dec 09 2015 |
3982 |
305.98 |
| Dec 02 2015 |
5566 |
352.73 |
| Dec 02 2015 |
1872 |
300.83 |
| Dec 02 2015 |
3982 |
305.98 |
| Nov 25 2015 |
1872 |
300.83 |
| Nov 25 2015 |
5566 |
352.73 |
| Nov 25 2015 |
3982 |
305.98 |
| Nov 18 2015 |
5566 |
352.73 |
| Nov 18 2015 |
1872 |
300.83 |
| Nov 18 2015 |
3982 |
305.98 |
| Nov 11 2015 |
5566 |
352.73 |
| Nov 11 2015 |
1870 |
300.83 |
| Nov 11 2015 |
3982 |
305.98 |
| Nov 04 2015 |
1870 |
300.83 |
| Nov 04 2015 |
5566 |
352.73 |
| Nov 04 2015 |
3982 |
305.98 |
| Oct 28 2015 |
5559 |
352.73 |
| Oct 28 2015 |
1870 |
300.83 |
| Oct 28 2015 |
3978 |
305.98 |
| Oct 21 2015 |
1864 |
300.83 |
| Oct 21 2015 |
5567 |
352.73 |
| Oct 21 2015 |
3982 |
305.98 |
| Oct 14 2015 |
1865 |
300.83 |
| Oct 14 2015 |
5569 |
352.73 |
| Oct 14 2015 |
3984 |
305.98 |
| Oct 07 2015 |
5570 |
352.73 |
| Oct 07 2015 |
1862 |
300.83 |
| Oct 07 2015 |
3983 |
305.98 |
| Sep 30 2015 |
5570 |
352.73 |
| Sep 30 2015 |
1862 |
300.83 |
| Sep 30 2015 |
3981 |
305.98 |
| Sep 23 2015 |
5583 |
352.73 |
| Sep 23 2015 |
1867 |
300.83 |
| Sep 23 2015 |
4011 |
305.98 |
| Sep 16 2015 |
1857 |
300.83 |
| Sep 16 2015 |
5594 |
352.73 |
| Sep 16 2015 |
4023 |
305.98 |
| Sep 09 2015 |
5063 |
345.29 |
| Sep 09 2015 |
1856 |
300.83 |
| Sep 09 2015 |
4005 |
305.98 |
| Sep 02 2015 |
5024 |
345.29 |
| Sep 02 2015 |
1877 |
300.83 |
| Sep 02 2015 |
3991 |
305.98 |
| Aug 26 2015 |
1925 |
300.83 |
| Aug 26 2015 |
5131 |
345.29 |
| Aug 26 2015 |
4067 |
305.98 |
| Aug 19 2015 |
4196 |
332.97 |
| Aug 19 2015 |
2004 |
300.83 |
| Aug 19 2015 |
3881 |
302.33 |
| Aug 12 2015 |
4216 |
332.97 |
| Aug 12 2015 |
1961 |
300.83 |
| Aug 12 2015 |
3873 |
302.33 |
| Aug 05 2015 |
4221 |
332.97 |
| Aug 05 2015 |
1975 |
300.83 |
| Aug 05 2015 |
3903 |
302.33 |
| Jul 29 2015 |
1980 |
300.83 |
| Jul 29 2015 |
4294 |
332.97 |
| Jul 29 2015 |
3937 |
302.33 |
| Jul 22 2015 |
4273 |
332.97 |
| Jul 22 2015 |
1985 |
300.83 |
| Jul 22 2015 |
3901 |
302.33 |
| Jul 15 2015 |
4367 |
332.97 |
| Jul 15 2015 |
2123 |
300.83 |
| Jul 15 2015 |
3996 |
302.33 |
| Jul 08 2015 |
4388 |
332.97 |
| Jul 08 2015 |
2143 |
300.83 |
| Jul 08 2015 |
4098 |
302.33 |
| Jul 01 2015 |
4456 |
332.97 |
| Jul 01 2015 |
2186 |
300.83 |
| Jul 01 2015 |
4132 |
302.33 |
| Jun 24 2015 |
4522 |
332.97 |
| Jun 24 2015 |
2227 |
300.83 |
| Jun 24 2015 |
4207 |
302.33 |
| Jun 17 2015 |
4566 |
332.97 |
| Jun 17 2015 |
2207 |
300.83 |
| Jun 17 2015 |
4297 |
302.33 |
| Jun 10 2015 |
2234 |
300.83 |
| Jun 10 2015 |
4274 |
328.29 |
| Jun 10 2015 |
4036 |
299.99 |
| Jun 03 2015 |
4303 |
328.29 |
| Jun 03 2015 |
2314 |
300.83 |
| Jun 03 2015 |
4118 |
299.99 |
| May 27 2015 |
4304 |
328.29 |
| May 27 2015 |
2292 |
300.83 |
| May 27 2015 |
4109 |
299.99 |
| May 20 2015 |
2328 |
300.83 |
| May 20 2015 |
4350 |
328.29 |
| May 20 2015 |
4157 |
299.99 |
| May 13 2015 |
4341 |
328.29 |
| May 13 2015 |
2451 |
302.79 |
| May 13 2015 |
4171 |
299.99 |
| May 06 2015 |
2397 |
302.79 |
| May 06 2015 |
4174 |
328.29 |
| May 06 2015 |
4045 |
299.99 |
| Apr 29 2015 |
4271 |
328.29 |
| Apr 29 2015 |
2460 |
302.79 |
| Apr 29 2015 |
4143 |
299.99 |
| Apr 22 2015 |
2218 |
296.76 |
| Apr 22 2015 |
4300 |
328.29 |
| Apr 22 2015 |
3483 |
290.58 |
| Apr 15 2015 |
4367 |
328.86 |
| Apr 15 2015 |
1967 |
291.03 |
| Apr 15 2015 |
3542 |
290.58 |
| Apr 08 2015 |
1973 |
291.03 |
| Apr 08 2015 |
4443 |
328.86 |
| Apr 08 2015 |
3592 |
290.58 |
| Apr 01 2015 |
3378 |
311.29 |
| Apr 01 2015 |
2327 |
297.16 |
| Apr 01 2015 |
4552 |
302.81 |
| Mar 25 2015 |
3326 |
311.29 |
| Mar 25 2015 |
1967 |
291.08 |
| Mar 25 2015 |
3114 |
283.95 |
| Mar 18 2015 |
3331 |
311.29 |
| Mar 18 2015 |
1326 |
272.64 |
| Mar 18 2015 |
3654 |
291.96 |
| Mar 11 2015 |
1373 |
272.64 |
| Mar 11 2015 |
5382 |
340.65 |
| Mar 11 2015 |
4230 |
297.79 |
| Mar 04 2015 |
4862 |
332.52 |
| Mar 04 2015 |
1411 |
272.64 |
| Mar 04 2015 |
4271 |
297.79 |
| Feb 25 2015 |
1782 |
283.25 |
| Feb 25 2015 |
4855 |
332.52 |
| Feb 25 2015 |
3660 |
288.26 |
| Feb 18 2015 |
1847 |
283.25 |
| Feb 18 2015 |
4904 |
332.52 |
| Feb 18 2015 |
3719 |
288.26 |
| Feb 11 2015 |
1877 |
283.25 |
| Feb 11 2015 |
4913 |
332.52 |
| Feb 11 2015 |
3728 |
288.26 |
| Feb 04 2015 |
4920 |
332.52 |
| Feb 04 2015 |
1893 |
283.25 |
| Feb 04 2015 |
3738 |
288.26 |
| Jan 28 2015 |
4929 |
332.52 |
| Jan 28 2015 |
1888 |
283.25 |
| Jan 28 2015 |
3753 |
288.26 |
| Jan 21 2015 |
4943 |
332.52 |
| Jan 21 2015 |
1897 |
283.25 |
| Jan 21 2015 |
3768 |
288.26 |
| Jan 14 2015 |
1899 |
283.25 |
| Jan 14 2015 |
4955 |
332.52 |
| Jan 14 2015 |
3776 |
288.26 |
| Jan 07 2015 |
1899 |
283.25 |
| Jan 07 2015 |
4947 |
332.52 |
| Jan 07 2015 |
3775 |
288.26 |
| Dec 31 2014 |
4948 |
332.52 |
| Dec 31 2014 |
1899 |
283.25 |
| Dec 31 2014 |
3773 |
288.26 |
| Dec 24 2014 |
1899 |
283.25 |
| Dec 24 2014 |
4948 |
332.52 |
| Dec 24 2014 |
3773 |
288.26 |
| Dec 17 2014 |
4948 |
332.52 |
| Dec 17 2014 |
1899 |
283.25 |
| Dec 17 2014 |
3774 |
288.26 |
| Dec 10 2014 |
4948 |
332.52 |
| Dec 10 2014 |
1899 |
283.25 |
| Dec 10 2014 |
3774 |
288.26 |
| Dec 03 2014 |
4948 |
332.52 |
| Dec 03 2014 |
1899 |
283.25 |
| Dec 03 2014 |
3774 |
288.26 |
| Nov 26 2014 |
1899 |
283.25 |
| Nov 26 2014 |
4948 |
332.52 |
| Nov 26 2014 |
3774 |
288.26 |
| Nov 19 2014 |
4948 |
332.52 |
| Nov 19 2014 |
1899 |
283.25 |
| Nov 19 2014 |
3774 |
288.26 |
| Nov 12 2014 |
4948 |
332.52 |
| Nov 12 2014 |
1899 |
283.25 |
| Nov 12 2014 |
3774 |
288.26 |
| Nov 05 2014 |
1899 |
283.25 |
| Nov 05 2014 |
4948 |
332.52 |
| Nov 05 2014 |
3774 |
288.26 |
| Oct 29 2014 |
1898 |
283.25 |
| Oct 29 2014 |
4948 |
332.52 |
| Oct 29 2014 |
3775 |
288.26 |
| Oct 22 2014 |
4932 |
332.52 |
| Oct 22 2014 |
1895 |
283.25 |
| Oct 22 2014 |
3785 |
288.26 |
| Oct 15 2014 |
1895 |
283.25 |
| Oct 15 2014 |
4928 |
332.52 |
| Oct 15 2014 |
3789 |
288.26 |
| Oct 08 2014 |
1900 |
283.25 |
| Oct 08 2014 |
4929 |
332.52 |
| Oct 08 2014 |
3792 |
288.26 |
| Oct 01 2014 |
4938 |
332.52 |
| Oct 01 2014 |
1901 |
283.25 |
| Oct 01 2014 |
3792 |
288.26 |
| Sep 24 2014 |
4961 |
332.52 |
| Sep 24 2014 |
1898 |
283.25 |
| Sep 24 2014 |
3782 |
288.26 |
| Sep 17 2014 |
1898 |
283.25 |
| Sep 17 2014 |
6065 |
347.41 |
| Sep 17 2014 |
3877 |
289.45 |
| Sep 10 2014 |
5992 |
347.41 |
| Sep 10 2014 |
2630 |
300.06 |
| Sep 10 2014 |
3875 |
289.45 |
| Sep 03 2014 |
6017 |
347.41 |
| Sep 03 2014 |
2629 |
300.06 |
| Sep 03 2014 |
3899 |
289.45 |
| Aug 27 2014 |
6080 |
347.41 |
| Aug 27 2014 |
2618 |
300.06 |
| Aug 27 2014 |
3898 |
289.45 |
| Aug 20 2014 |
2623 |
300.06 |
| Aug 20 2014 |
6073 |
347.41 |
| Aug 20 2014 |
3903 |
289.45 |
| Aug 13 2014 |
6094 |
347.41 |
| Aug 13 2014 |
2630 |
300.06 |
| Aug 13 2014 |
3945 |
289.45 |
| Aug 06 2014 |
6119 |
347.41 |
| Aug 06 2014 |
2669 |
300.06 |
| Aug 06 2014 |
3959 |
289.45 |
| Jul 30 2014 |
2697 |
300.06 |
| Jul 30 2014 |
6142 |
347.41 |
| Jul 30 2014 |
4014 |
289.45 |
| Jul 23 2014 |
6083 |
347.41 |
| Jul 23 2014 |
2704 |
300.06 |
| Jul 23 2014 |
4021 |
289.45 |
| Jul 16 2014 |
6076 |
347.41 |
| Jul 16 2014 |
2723 |
300.06 |
| Jul 16 2014 |
3985 |
289.45 |
| Jul 09 2014 |
6165 |
347.41 |
| Jul 09 2014 |
2716 |
300.06 |
| Jul 09 2014 |
3990 |
289.45 |
| Jul 02 2014 |
6228 |
347.41 |
| Jul 02 2014 |
2297 |
289.96 |
| Jul 02 2014 |
4059 |
289.45 |
| Jun 25 2014 |
6298 |
347.41 |
| Jun 25 2014 |
2346 |
289.96 |
| Jun 25 2014 |
4022 |
289.45 |
| Jun 18 2014 |
6371 |
347.41 |
| Jun 18 2014 |
2371 |
289.96 |
| Jun 18 2014 |
4060 |
289.45 |
| Jun 11 2014 |
2392 |
289.96 |
| Jun 11 2014 |
7096 |
355.7 |
| Jun 11 2014 |
4110 |
289.96 |
| Jun 04 2014 |
7239 |
355.7 |
| Jun 04 2014 |
2412 |
289.96 |
| Jun 04 2014 |
4178 |
289.96 |
| May 28 2014 |
7282 |
355.7 |
| May 28 2014 |
2447 |
289.96 |
| May 28 2014 |
4222 |
289.96 |
| May 21 2014 |
2463 |
289.96 |
| May 21 2014 |
7360 |
355.7 |
| May 21 2014 |
4252 |
289.96 |
| May 14 2014 |
2492 |
289.96 |
| May 14 2014 |
7428 |
355.7 |
| May 14 2014 |
4285 |
289.96 |
| May 07 2014 |
7373 |
355.7 |
| May 07 2014 |
2462 |
289.96 |
| May 07 2014 |
4289 |
289.96 |
| Apr 30 2014 |
2616 |
289.96 |
| Apr 30 2014 |
7661 |
355.7 |
| Apr 30 2014 |
4452 |
289.96 |
| Apr 23 2014 |
2704 |
289.96 |
| Apr 23 2014 |
7763 |
355.7 |
| Apr 23 2014 |
4504 |
289.96 |
| Apr 16 2014 |
7746 |
355.7 |
| Apr 16 2014 |
2697 |
289.96 |
| Apr 16 2014 |
4519 |
289.96 |
| Apr 09 2014 |
7834 |
355.7 |
| Apr 09 2014 |
2838 |
289.96 |
| Apr 09 2014 |
4635 |
289.96 |
| Apr 02 2014 |
2854 |
289.96 |
| Apr 02 2014 |
7935 |
355.7 |
| Apr 02 2014 |
4540 |
289.96 |
| Mar 26 2014 |
8120 |
355.7 |
| Mar 26 2014 |
3892 |
309.74 |
| Mar 26 2014 |
6145 |
308.64 |
| Mar 19 2014 |
6996 |
342.1 |
| Mar 19 2014 |
3902 |
309.74 |
| Mar 19 2014 |
6308 |
309.74 |
| Mar 12 2014 |
7049 |
342.1 |
| Mar 12 2014 |
3922 |
309.74 |
| Mar 12 2014 |
6352 |
309.74 |
| Mar 05 2014 |
3909 |
309.74 |
| Mar 05 2014 |
6350 |
309.74 |
| Feb 26 2014 |
5311 |
332.07 |
| Feb 26 2014 |
8491 |
332.07 |
| Feb 19 2014 |
5380 |
332.07 |
| Feb 19 2014 |
8534 |
332.07 |
| Feb 12 2014 |
5372 |
332.07 |
| Feb 12 2014 |
8538 |
332.07 |
| Feb 05 2014 |
5412 |
332.07 |
| Feb 05 2014 |
8603 |
332.07 |
| Jan 29 2014 |
5400 |
332.07 |
| Jan 29 2014 |
8622 |
332.07 |
| Jan 22 2014 |
5390 |
332.07 |
| Jan 22 2014 |
8603 |
332.07 |
| Jan 15 2014 |
5392 |
332.07 |
| Jan 15 2014 |
8624 |
332.07 |
| Jan 08 2014 |
5386 |
332.07 |
| Jan 08 2014 |
8633 |
332.07 |
| Jan 01 2014 |
5386 |
332.07 |
| Jan 01 2014 |
8633 |
332.07 |
| Dec 25 2013 |
5386 |
332.07 |
| Dec 25 2013 |
8632 |
332.07 |
| Dec 18 2013 |
5386 |
332.07 |
| Dec 18 2013 |
8632 |
332.07 |
| Dec 11 2013 |
5386 |
332.07 |
| Dec 11 2013 |
8632 |
332.07 |
| Dec 04 2013 |
5387 |
332.07 |
| Dec 04 2013 |
8633 |
332.07 |
| Nov 27 2013 |
5387 |
332.07 |
| Nov 27 2013 |
8633 |
332.07 |
| Nov 20 2013 |
5387 |
332.07 |
| Nov 20 2013 |
8634 |
332.07 |
| Nov 13 2013 |
5387 |
332.07 |
| Nov 13 2013 |
8634 |
332.07 |
| Nov 06 2013 |
5387 |
332.07 |
| Nov 06 2013 |
8634 |
332.07 |
| Oct 30 2013 |
5387 |
332.07 |
| Oct 30 2013 |
8634 |
332.07 |
| Oct 23 2013 |
5385 |
332.07 |
| Oct 23 2013 |
8634 |
332.07 |
| Oct 16 2013 |
5408 |
332.07 |
| Oct 16 2013 |
8633 |
332.07 |
| Oct 09 2013 |
5377 |
332.07 |
| Oct 09 2013 |
8632 |
332.07 |
| Oct 02 2013 |
5384 |
332.07 |
| Oct 02 2013 |
8633 |
332.07 |
| Sep 25 2013 |
5361 |
332.07 |
| Sep 25 2013 |
8617 |
332.07 |
| Sep 18 2013 |
5320 |
332.07 |
| Sep 18 2013 |
8591 |
332.07 |
| Sep 11 2013 |
4613 |
320.33 |
| Sep 11 2013 |
7449 |
320.33 |
| Sep 04 2013 |
4639 |
320.33 |
| Sep 04 2013 |
7469 |
320.33 |
| Aug 28 2013 |
4655 |
320.33 |
| Aug 28 2013 |
7507 |
320.33 |
| Aug 21 2013 |
4681 |
320.33 |
| Aug 21 2013 |
7558 |
320.33 |
| Aug 14 2013 |
4689 |
320.33 |
| Aug 14 2013 |
7266 |
320.33 |
| Aug 07 2013 |
4680 |
320.33 |
| Aug 07 2013 |
7347 |
320.33 |
| Jul 31 2013 |
4767 |
320.33 |
| Jul 31 2013 |
7405 |
320.33 |
| Jul 24 2013 |
4750 |
320.33 |
| Jul 24 2013 |
7443 |
320.33 |
| Jul 17 2013 |
4777 |
320.33 |
| Jul 17 2013 |
7450 |
320.33 |
| Jul 10 2013 |
4805 |
320.33 |
| Jul 10 2013 |
7552 |
320.33 |
| Jul 03 2013 |
4914 |
322.1 |
| Jul 03 2013 |
7701 |
322.1 |
| Jun 26 2013 |
4626 |
317.62 |
| Jun 26 2013 |
7399 |
317.62 |
| Jun 19 2013 |
4694 |
317.62 |
| Jun 19 2013 |
7477 |
317.62 |
| Jun 12 2013 |
4775 |
317.62 |
| Jun 12 2013 |
7594 |
317.62 |
| Jun 05 2013 |
4760 |
317.62 |
| Jun 05 2013 |
7514 |
317.62 |
| May 29 2013 |
4698 |
317.62 |
| May 29 2013 |
7532 |
317.62 |
| May 22 2013 |
4845 |
317.62 |
| May 22 2013 |
7694 |
317.62 |
| May 15 2013 |
4897 |
317.62 |
| May 15 2013 |
7726 |
317.62 |
| May 08 2013 |
4896 |
317.62 |
| May 08 2013 |
7673 |
317.62 |
| Apr 15 2009 |
579 |
316.46 |
| Apr 15 2009 |
1277 |
316.46 |
| Apr 01 2009 |
579 |
316.46 |
| Apr 01 2009 |
1285 |
316.46 |
| Oct 14 2008 |
579 |
316.46 |
| Oct 14 2008 |
1180 |
316.46 |
| Jul 13 2008 |
976 |
316.46 |
