| Apr 25 2024 |
11666 |
575.75 |
| Apr 25 2024 |
17531 |
575.75 |
| Apr 24 2024 |
11630 |
575.75 |
| Apr 24 2024 |
17515 |
575.75 |
| Apr 17 2024 |
11677 |
575.75 |
| Apr 17 2024 |
17569 |
575.75 |
| Apr 10 2024 |
11755 |
575.75 |
| Apr 10 2024 |
17693 |
575.75 |
| Apr 03 2024 |
11521 |
575.75 |
| Apr 03 2024 |
17442 |
575.75 |
| Mar 27 2024 |
11599 |
575.75 |
| Mar 27 2024 |
17497 |
575.75 |
| Mar 21 2024 |
11690 |
575.75 |
| Mar 21 2024 |
17236 |
575.75 |
| Mar 14 2024 |
11617 |
575.75 |
| Mar 14 2024 |
17280 |
575.75 |
| Mar 07 2024 |
11656 |
575.75 |
| Mar 07 2024 |
17357 |
575.75 |
| Feb 29 2024 |
11714 |
575.75 |
| Feb 29 2024 |
17368 |
575.75 |
| Feb 22 2024 |
11674 |
575.75 |
| Feb 22 2024 |
17377 |
575.75 |
| Feb 15 2024 |
11536 |
575.75 |
| Feb 15 2024 |
17327 |
575.75 |
| Feb 08 2024 |
11575 |
575.75 |
| Feb 08 2024 |
17339 |
575.75 |
| Feb 01 2024 |
11537 |
575.75 |
| Feb 01 2024 |
17285 |
575.75 |
| Jan 25 2024 |
11463 |
575.75 |
| Jan 25 2024 |
17174 |
575.75 |
| Jan 18 2024 |
11463 |
575.75 |
| Jan 18 2024 |
17178 |
575.75 |
| Jan 11 2024 |
11463 |
575.75 |
| Jan 11 2024 |
17166 |
575.75 |
| Jan 04 2024 |
11463 |
575.75 |
| Jan 04 2024 |
16748 |
575.75 |
| Dec 28 2023 |
11463 |
575.75 |
| Dec 28 2023 |
16720 |
575.75 |
| Dec 21 2023 |
11463 |
575.75 |
| Dec 21 2023 |
16720 |
575.75 |
| Dec 14 2023 |
11463 |
575.75 |
| Dec 14 2023 |
16690 |
575.75 |
| Dec 07 2023 |
11463 |
575.75 |
| Dec 07 2023 |
16690 |
575.75 |
| Nov 30 2023 |
11456 |
575.75 |
| Nov 30 2023 |
16691 |
575.75 |
| Nov 23 2023 |
11456 |
575.75 |
| Nov 23 2023 |
16659 |
575.75 |
| Nov 16 2023 |
11458 |
575.75 |
| Nov 16 2023 |
16513 |
575.75 |
| Nov 09 2023 |
11407 |
575.75 |
| Nov 09 2023 |
16376 |
575.75 |
| Nov 02 2023 |
11397 |
575.75 |
| Nov 02 2023 |
16366 |
575.75 |
| Oct 26 2023 |
11358 |
575.75 |
| Oct 26 2023 |
16372 |
575.75 |
| Oct 19 2023 |
11398 |
575.75 |
| Oct 19 2023 |
16307 |
575.75 |
| Oct 12 2023 |
11361 |
575.75 |
| Oct 12 2023 |
16240 |
575.75 |
| Oct 05 2023 |
11253 |
575.75 |
| Oct 05 2023 |
15934 |
575.75 |
| Sep 28 2023 |
11115 |
575.75 |
| Sep 28 2023 |
15756 |
575.75 |
| Sep 21 2023 |
11107 |
575.75 |
| Sep 21 2023 |
15676 |
575.75 |
| Sep 14 2023 |
11196 |
575.75 |
| Sep 14 2023 |
15854 |
575.75 |
| Sep 07 2023 |
11422 |
575.75 |
| Sep 07 2023 |
16166 |
575.75 |
| Aug 31 2023 |
11374 |
575.75 |
| Aug 31 2023 |
16240 |
575.75 |
| Aug 24 2023 |
11452 |
575.75 |
| Aug 24 2023 |
15992 |
575.75 |
| Aug 17 2023 |
11446 |
575.75 |
| Aug 17 2023 |
16132 |
575.75 |
| Aug 10 2023 |
11428 |
575.75 |
| Aug 10 2023 |
16157 |
575.75 |
| Aug 03 2023 |
11435 |
575.75 |
| Aug 03 2023 |
16131 |
575.75 |
| Jul 27 2023 |
11447 |
575.75 |
| Jul 27 2023 |
16200 |
575.75 |
| Jul 20 2023 |
11492 |
575.75 |
| Jul 20 2023 |
15828 |
575.75 |
| Jul 13 2023 |
11516 |
575.75 |
| Jul 13 2023 |
15855 |
575.75 |
| Jul 06 2023 |
11562 |
575.75 |
| Jul 06 2023 |
15880 |
575.75 |
| Jun 29 2023 |
11561 |
575.75 |
| Jun 29 2023 |
15934 |
575.75 |
| Jun 22 2023 |
11568 |
575.75 |
| Jun 22 2023 |
15977 |
575.75 |
| Jun 15 2023 |
11263 |
575.75 |
| Jun 15 2023 |
15781 |
575.75 |
| Jun 08 2023 |
11262 |
575.75 |
| Jun 08 2023 |
15784 |
575.75 |
| Jun 01 2023 |
11366 |
575.75 |
| Jun 01 2023 |
15855 |
575.75 |
| May 25 2023 |
11318 |
575.75 |
| May 25 2023 |
15268 |
575.75 |
| May 18 2023 |
11415 |
575.75 |
| May 18 2023 |
15343 |
575.75 |
| May 11 2023 |
11478 |
575.75 |
| May 11 2023 |
15376 |
575.75 |
| May 04 2023 |
11368 |
575.75 |
| May 04 2023 |
15103 |
575.75 |
| Apr 27 2023 |
11124 |
575.75 |
| Apr 27 2023 |
14947 |
575.75 |
| Apr 20 2023 |
11061 |
575.75 |
| Apr 20 2023 |
14944 |
575.75 |
| Apr 13 2023 |
11038 |
575.75 |
| Apr 13 2023 |
14936 |
575.75 |
| Apr 06 2023 |
10730 |
575.75 |
| Apr 06 2023 |
14572 |
575.75 |
| Mar 30 2023 |
10490 |
575.75 |
| Mar 30 2023 |
14187 |
575.75 |
| Mar 23 2023 |
10537 |
575.75 |
| Mar 23 2023 |
14172 |
575.75 |
| Mar 16 2023 |
10431 |
575.75 |
| Mar 16 2023 |
14080 |
575.75 |
| Mar 09 2023 |
10331 |
575.75 |
| Mar 09 2023 |
14023 |
575.75 |
| Mar 02 2023 |
10282 |
575.75 |
| Mar 02 2023 |
13917 |
575.75 |
| Feb 23 2023 |
10361 |
575.75 |
| Feb 23 2023 |
13948 |
575.75 |
| Feb 16 2023 |
10240 |
575.75 |
| Feb 16 2023 |
13916 |
575.75 |
| Feb 09 2023 |
10136 |
575.75 |
| Feb 09 2023 |
13813 |
575.75 |
| Feb 02 2023 |
10078 |
575.75 |
| Feb 02 2023 |
13741 |
575.75 |
| Jan 26 2023 |
9992 |
575.75 |
| Jan 26 2023 |
13620 |
575.75 |
| Jan 19 2023 |
9993 |
575.75 |
| Jan 19 2023 |
13578 |
575.75 |
| Jan 12 2023 |
9993 |
575.75 |
| Jan 12 2023 |
13564 |
575.75 |
| Jan 05 2023 |
9993 |
575.75 |
| Jan 05 2023 |
13595 |
575.75 |
| Dec 29 2022 |
9993 |
575.75 |
| Dec 29 2022 |
13596 |
575.75 |
| Dec 22 2022 |
9993 |
575.75 |
| Dec 22 2022 |
13596 |
575.75 |
| Dec 15 2022 |
9984 |
575.75 |
| Dec 15 2022 |
13590 |
575.75 |
| Dec 08 2022 |
9984 |
575.75 |
| Dec 08 2022 |
13594 |
575.75 |
| Dec 01 2022 |
9984 |
575.75 |
| Dec 01 2022 |
13594 |
575.75 |
| Nov 24 2022 |
9984 |
575.75 |
| Nov 24 2022 |
13603 |
575.75 |
| Nov 17 2022 |
9952 |
575.75 |
| Nov 17 2022 |
13574 |
575.75 |
| Nov 10 2022 |
9952 |
575.75 |
| Nov 10 2022 |
13574 |
575.75 |
| Nov 03 2022 |
9938 |
575.75 |
| Nov 03 2022 |
13539 |
575.75 |
| Oct 27 2022 |
9939 |
575.75 |
| Oct 27 2022 |
13531 |
575.75 |
| Oct 20 2022 |
9981 |
575.75 |
| Oct 20 2022 |
13615 |
575.75 |
| Oct 13 2022 |
9837 |
575.75 |
| Oct 13 2022 |
13475 |
575.75 |
| Oct 06 2022 |
9778 |
575.75 |
| Oct 06 2022 |
13430 |
575.75 |
| Sep 29 2022 |
9754 |
575.75 |
| Sep 29 2022 |
13420 |
575.75 |
| Sep 22 2022 |
9699 |
575.75 |
| Sep 22 2022 |
13361 |
575.75 |
| Sep 15 2022 |
9683 |
575.75 |
| Sep 15 2022 |
13411 |
575.75 |
| Sep 08 2022 |
9845 |
575.75 |
| Sep 08 2022 |
13489 |
575.75 |
| Sep 01 2022 |
9807 |
575.75 |
| Sep 01 2022 |
13513 |
575.75 |
| Aug 25 2022 |
9804 |
575.75 |
| Aug 25 2022 |
13447 |
575.75 |
| Aug 18 2022 |
9795 |
575.75 |
| Aug 18 2022 |
13449 |
575.75 |
| Aug 11 2022 |
9792 |
575.75 |
| Aug 11 2022 |
13327 |
575.75 |
| Aug 04 2022 |
9773 |
575.75 |
| Aug 04 2022 |
13325 |
575.75 |
| May 11 2016 |
18066 |
476.38 |
| May 11 2016 |
25376 |
476.38 |
| May 04 2016 |
17961 |
476.38 |
| May 04 2016 |
25283 |
476.38 |
| Apr 27 2016 |
18289 |
476.38 |
| Apr 27 2016 |
25621 |
476.38 |
| Apr 20 2016 |
18304 |
476.38 |
| Apr 20 2016 |
25607 |
476.38 |
| Apr 13 2016 |
18153 |
476.38 |
| Apr 13 2016 |
25553 |
476.38 |
| Apr 06 2016 |
18244 |
476.38 |
| Apr 06 2016 |
25827 |
476.38 |
| Mar 30 2016 |
18132 |
476.38 |
| Mar 30 2016 |
25668 |
476.38 |
| Mar 23 2016 |
18085 |
476.38 |
| Mar 23 2016 |
25771 |
476.38 |
| Mar 16 2016 |
18035 |
476.38 |
| Mar 16 2016 |
25789 |
476.38 |
| Mar 09 2016 |
7128 |
372.44 |
| Mar 09 2016 |
10341 |
372.44 |
| Mar 02 2016 |
7305 |
374.49 |
| Mar 02 2016 |
10560 |
374.49 |
| Feb 24 2016 |
7277 |
374.49 |
| Feb 24 2016 |
10525 |
374.49 |
| Feb 17 2016 |
7314 |
374.49 |
| Feb 17 2016 |
10626 |
374.49 |
| Feb 10 2016 |
7353 |
374.49 |
| Feb 10 2016 |
10651 |
374.49 |
| Feb 03 2016 |
7369 |
374.49 |
| Feb 03 2016 |
10684 |
374.49 |
| Jan 27 2016 |
7379 |
374.49 |
| Jan 27 2016 |
10708 |
374.49 |
| Jan 20 2016 |
7403 |
374.49 |
| Jan 20 2016 |
10720 |
374.49 |
| Jan 13 2016 |
7413 |
374.49 |
| Jan 13 2016 |
10727 |
374.49 |
| Jan 06 2016 |
7416 |
374.49 |
| Jan 06 2016 |
10732 |
374.49 |
| Dec 30 2015 |
7419 |
374.49 |
| Dec 30 2015 |
10734 |
374.49 |
| Dec 23 2015 |
7419 |
374.49 |
| Dec 23 2015 |
10735 |
374.49 |
| Dec 16 2015 |
7419 |
374.49 |
| Dec 16 2015 |
10735 |
374.49 |
| Dec 09 2015 |
7425 |
374.49 |
| Dec 09 2015 |
10737 |
374.49 |
| Dec 02 2015 |
7426 |
374.49 |
| Dec 02 2015 |
10738 |
374.49 |
| Nov 25 2015 |
7426 |
374.49 |
| Nov 25 2015 |
10739 |
374.49 |
| Nov 18 2015 |
7426 |
374.49 |
| Nov 18 2015 |
10739 |
374.49 |
| Nov 11 2015 |
7426 |
374.49 |
| Nov 11 2015 |
10739 |
374.49 |
| Nov 04 2015 |
7426 |
374.49 |
| Nov 04 2015 |
10739 |
374.49 |
| Oct 28 2015 |
7414 |
374.49 |
| Oct 28 2015 |
10724 |
374.49 |
| Oct 21 2015 |
7423 |
374.49 |
| Oct 21 2015 |
10719 |
374.49 |
| Oct 14 2015 |
7427 |
374.49 |
| Oct 14 2015 |
10724 |
374.49 |
| Oct 07 2015 |
7418 |
374.49 |
| Oct 07 2015 |
10717 |
374.49 |
| Sep 30 2015 |
7424 |
374.49 |
| Sep 30 2015 |
10731 |
374.49 |
| Sep 23 2015 |
7426 |
374.49 |
| Sep 23 2015 |
10769 |
374.49 |
| Sep 16 2015 |
4948 |
344.32 |
| Sep 16 2015 |
7351 |
344.32 |
| Sep 09 2015 |
4970 |
344.32 |
| Sep 09 2015 |
7373 |
344.32 |
| Sep 02 2015 |
4934 |
344.32 |
| Sep 02 2015 |
7361 |
344.32 |
| Aug 26 2015 |
5045 |
344.32 |
| Aug 26 2015 |
7476 |
344.32 |
| Aug 19 2015 |
4829 |
341.24 |
| Aug 19 2015 |
7296 |
341.24 |
| Aug 12 2015 |
4857 |
341.24 |
| Aug 12 2015 |
7286 |
341.24 |
| Aug 05 2015 |
4871 |
341.36 |
| Aug 05 2015 |
7350 |
341.36 |
| Jul 29 2015 |
4945 |
341.36 |
| Jul 29 2015 |
7415 |
341.36 |
| Jul 22 2015 |
4931 |
341.36 |
| Jul 22 2015 |
7398 |
341.36 |
| Jul 15 2015 |
5010 |
341.36 |
| Jul 15 2015 |
7514 |
341.36 |
| Jul 08 2015 |
5030 |
341.36 |
| Jul 08 2015 |
7648 |
341.36 |
| Jul 01 2015 |
5094 |
341.36 |
| Jul 01 2015 |
7696 |
341.36 |
| Jun 24 2015 |
5192 |
341.36 |
| Jun 24 2015 |
7783 |
341.36 |
| Jun 17 2015 |
5220 |
341.36 |
| Jun 17 2015 |
7857 |
341.36 |
| Jun 10 2015 |
5260 |
341.36 |
| Jun 10 2015 |
7812 |
341.36 |
| Jun 03 2015 |
5313 |
341.36 |
| Jun 03 2015 |
7919 |
341.36 |
| May 27 2015 |
5329 |
341.36 |
| May 27 2015 |
7902 |
341.36 |
| May 20 2015 |
5366 |
341.36 |
| May 20 2015 |
7977 |
341.36 |
| May 13 2015 |
5350 |
341.36 |
| May 13 2015 |
8026 |
341.36 |
| May 06 2015 |
5178 |
341.36 |
| May 06 2015 |
7836 |
341.36 |
| Apr 29 2015 |
5258 |
341.36 |
| Apr 29 2015 |
7910 |
341.36 |
| Apr 22 2015 |
5290 |
341.36 |
| Apr 22 2015 |
7949 |
341.36 |
| Apr 15 2015 |
5291 |
341.36 |
| Apr 15 2015 |
8016 |
341.36 |
| Apr 08 2015 |
5383 |
341.36 |
| Apr 08 2015 |
8062 |
341.36 |
| Apr 01 2015 |
5472 |
341.36 |
| Apr 01 2015 |
8182 |
341.36 |
| Mar 25 2015 |
5421 |
341.36 |
| Mar 25 2015 |
7966 |
341.36 |
| Mar 18 2015 |
6419 |
355.29 |
| Mar 18 2015 |
9303 |
355.29 |
| Mar 11 2015 |
8391 |
383.38 |
| Mar 11 2015 |
6483 |
355.29 |
| Mar 11 2015 |
10481 |
362.31 |
| Mar 04 2015 |
6785 |
357.5 |
| Mar 04 2015 |
8531 |
383.38 |
| Mar 04 2015 |
10009 |
357.5 |
| Feb 25 2015 |
8549 |
383.38 |
| Feb 25 2015 |
6782 |
357.5 |
| Feb 25 2015 |
10031 |
357.5 |
| Feb 18 2015 |
8616 |
383.38 |
| Feb 18 2015 |
6824 |
357.5 |
| Feb 18 2015 |
10115 |
357.5 |
| Feb 11 2015 |
8656 |
383.38 |
| Feb 11 2015 |
6840 |
357.5 |
| Feb 11 2015 |
10144 |
357.5 |
| Feb 04 2015 |
6837 |
357.5 |
| Feb 04 2015 |
8685 |
383.38 |
| Feb 04 2015 |
10153 |
357.5 |
| Jan 28 2015 |
6861 |
357.5 |
| Jan 28 2015 |
8674 |
383.38 |
| Jan 28 2015 |
10162 |
357.5 |
| Jan 21 2015 |
6865 |
357.5 |
| Jan 21 2015 |
8686 |
383.38 |
| Jan 21 2015 |
10169 |
357.5 |
| Jan 14 2015 |
8697 |
383.38 |
| Jan 14 2015 |
6876 |
357.5 |
| Jan 14 2015 |
10185 |
357.5 |
| Jan 07 2015 |
8697 |
383.38 |
| Jan 07 2015 |
6861 |
357.5 |
| Jan 07 2015 |
10167 |
357.5 |
| Dec 31 2014 |
6860 |
357.5 |
| Dec 31 2014 |
8697 |
383.38 |
| Dec 31 2014 |
10166 |
357.5 |
| Dec 24 2014 |
8697 |
383.38 |
| Dec 24 2014 |
6860 |
357.5 |
| Dec 24 2014 |
10166 |
357.5 |
| Dec 17 2014 |
6851 |
357.5 |
| Dec 17 2014 |
8697 |
383.38 |
| Dec 17 2014 |
10160 |
357.5 |
| Dec 10 2014 |
6851 |
357.5 |
| Dec 10 2014 |
8697 |
383.38 |
| Dec 10 2014 |
10160 |
357.5 |
| Dec 03 2014 |
6851 |
357.5 |
| Dec 03 2014 |
8697 |
383.38 |
| Dec 03 2014 |
10160 |
357.5 |
| Nov 26 2014 |
8697 |
383.38 |
| Nov 26 2014 |
6851 |
357.5 |
| Nov 26 2014 |
10160 |
357.5 |
| Nov 19 2014 |
6851 |
357.5 |
| Nov 19 2014 |
8697 |
383.38 |
| Nov 19 2014 |
10160 |
357.5 |
| Nov 12 2014 |
6851 |
357.5 |
| Nov 12 2014 |
8697 |
383.38 |
| Nov 12 2014 |
10160 |
357.5 |
| Nov 05 2014 |
8697 |
383.38 |
| Nov 05 2014 |
6851 |
357.5 |
| Nov 05 2014 |
10160 |
357.5 |
| Oct 29 2014 |
8695 |
383.38 |
| Oct 29 2014 |
6851 |
357.5 |
| Oct 29 2014 |
10159 |
357.5 |
| Oct 22 2014 |
6832 |
357.5 |
| Oct 22 2014 |
8687 |
383.38 |
| Oct 22 2014 |
10176 |
357.5 |
| Oct 15 2014 |
8660 |
383.38 |
| Oct 15 2014 |
6824 |
357.5 |
| Oct 15 2014 |
10161 |
357.5 |
| Oct 08 2014 |
8675 |
383.38 |
| Oct 08 2014 |
6818 |
357.5 |
| Oct 08 2014 |
10167 |
357.5 |
| Oct 01 2014 |
6828 |
357.5 |
| Oct 01 2014 |
8683 |
383.38 |
| Oct 01 2014 |
10176 |
357.5 |
| Sep 24 2014 |
6834 |
357.5 |
| Sep 24 2014 |
8719 |
383.38 |
| Sep 24 2014 |
10165 |
357.5 |
| Sep 17 2014 |
8663 |
383.38 |
| Sep 17 2014 |
7247 |
362.3 |
| Sep 17 2014 |
11382 |
367.57 |
| Sep 10 2014 |
7163 |
362.3 |
| Sep 10 2014 |
8688 |
383.38 |
| Sep 10 2014 |
11394 |
367.57 |
| Sep 03 2014 |
7210 |
362.3 |
| Sep 03 2014 |
8696 |
383.38 |
| Sep 03 2014 |
11437 |
367.57 |
| Aug 27 2014 |
7294 |
362.3 |
| Aug 27 2014 |
8614 |
383.38 |
| Aug 27 2014 |
11431 |
367.57 |
| Aug 20 2014 |
8622 |
383.38 |
| Aug 20 2014 |
8315 |
373.47 |
| Aug 20 2014 |
12554 |
375.94 |
| Aug 13 2014 |
8342 |
373.47 |
| Aug 13 2014 |
8607 |
383.38 |
| Aug 13 2014 |
12606 |
375.94 |
| Aug 06 2014 |
8371 |
373.47 |
| Aug 06 2014 |
8729 |
383.38 |
| Aug 06 2014 |
12664 |
375.94 |
| Jul 30 2014 |
8754 |
383.38 |
| Jul 30 2014 |
8402 |
373.47 |
| Jul 30 2014 |
12749 |
375.94 |
| Jul 23 2014 |
8344 |
373.47 |
| Jul 23 2014 |
8743 |
383.38 |
| Jul 23 2014 |
12674 |
375.94 |
| Jul 16 2014 |
8329 |
373.47 |
| Jul 16 2014 |
8828 |
383.38 |
| Jul 16 2014 |
12667 |
375.94 |
| Jul 09 2014 |
8417 |
373.47 |
| Jul 09 2014 |
8858 |
383.38 |
| Jul 09 2014 |
12652 |
375.94 |
| Jul 02 2014 |
8492 |
373.47 |
| Jul 02 2014 |
8926 |
383.38 |
| Jul 02 2014 |
12784 |
375.94 |
| Jun 25 2014 |
8567 |
373.47 |
| Jun 25 2014 |
9019 |
383.38 |
| Jun 25 2014 |
12772 |
375.94 |
| Jun 18 2014 |
8647 |
373.47 |
| Jun 18 2014 |
9045 |
383.38 |
| Jun 18 2014 |
12833 |
375.94 |
| Jun 11 2014 |
9049 |
383.38 |
| Jun 11 2014 |
8703 |
373.47 |
| Jun 11 2014 |
12988 |
375.94 |
| Jun 04 2014 |
8868 |
373.47 |
| Jun 04 2014 |
5342 |
340.02 |
| Jun 04 2014 |
11000 |
360.09 |
| May 28 2014 |
8943 |
373.47 |
| May 28 2014 |
5323 |
340.02 |
| May 28 2014 |
11042 |
360.09 |
| May 21 2014 |
5353 |
340.02 |
| May 21 2014 |
8867 |
372 |
| May 21 2014 |
10355 |
353.86 |
| May 14 2014 |
5402 |
340.02 |
| May 14 2014 |
8953 |
372 |
| May 14 2014 |
10410 |
353.86 |
| May 07 2014 |
8829 |
372 |
| May 07 2014 |
4790 |
332.42 |
| May 07 2014 |
8833 |
340.63 |
| Apr 30 2014 |
5019 |
332.42 |
| Apr 30 2014 |
9149 |
372 |
| Apr 30 2014 |
9109 |
340.63 |
| Apr 23 2014 |
5148 |
332.42 |
| Apr 23 2014 |
9230 |
372 |
| Apr 23 2014 |
9238 |
340.63 |
| Apr 16 2014 |
9194 |
372 |
| Apr 16 2014 |
5158 |
332.42 |
| Apr 16 2014 |
9220 |
340.63 |
| Apr 09 2014 |
9286 |
372 |
| Apr 09 2014 |
6425 |
347.27 |
| Apr 09 2014 |
8685 |
334.29 |
| Apr 02 2014 |
6249 |
344.51 |
| Apr 02 2014 |
9387 |
372 |
| Apr 02 2014 |
8490 |
334.29 |
| Mar 26 2014 |
9605 |
372 |
| Mar 26 2014 |
6174 |
344.51 |
| Mar 26 2014 |
8559 |
334.29 |
| Mar 19 2014 |
10758 |
383.18 |
| Mar 19 2014 |
6178 |
344.51 |
| Mar 19 2014 |
9243 |
340.16 |
| Mar 12 2014 |
10767 |
383.18 |
| Mar 12 2014 |
6519 |
348.47 |
| Mar 12 2014 |
9413 |
341.35 |
| Mar 05 2014 |
6458 |
348.47 |
| Mar 05 2014 |
10778 |
383.18 |
| Mar 05 2014 |
9395 |
341.35 |
| Feb 26 2014 |
11727 |
392.47 |
| Feb 26 2014 |
6482 |
348.47 |
| Feb 26 2014 |
9420 |
341.35 |
| Feb 19 2014 |
11748 |
392.47 |
| Feb 19 2014 |
6532 |
348.47 |
| Feb 19 2014 |
9459 |
341.35 |
| Feb 12 2014 |
6523 |
348.47 |
| Feb 12 2014 |
11752 |
392.47 |
| Feb 12 2014 |
9477 |
341.35 |
| Feb 05 2014 |
11843 |
392.47 |
| Feb 05 2014 |
6562 |
348.47 |
| Feb 05 2014 |
9543 |
341.35 |
| Jan 29 2014 |
11923 |
392.47 |
| Jan 29 2014 |
6542 |
348.47 |
| Jan 29 2014 |
9565 |
341.35 |
| Jan 22 2014 |
11886 |
392.47 |
| Jan 22 2014 |
6532 |
348.47 |
| Jan 22 2014 |
9543 |
341.35 |
| Jan 15 2014 |
11922 |
392.47 |
| Jan 15 2014 |
6534 |
348.47 |
| Jan 15 2014 |
9571 |
341.35 |
| Jan 08 2014 |
11940 |
392.47 |
| Jan 08 2014 |
6525 |
348.47 |
| Jan 08 2014 |
9576 |
341.35 |
| Jan 01 2014 |
11942 |
392.47 |
| Jan 01 2014 |
6525 |
348.47 |
| Jan 01 2014 |
9576 |
341.35 |
| Dec 25 2013 |
6525 |
348.47 |
| Dec 25 2013 |
11942 |
392.47 |
| Dec 25 2013 |
9577 |
341.35 |
| Dec 18 2013 |
11942 |
392.47 |
| Dec 18 2013 |
6525 |
348.47 |
| Dec 18 2013 |
9577 |
341.35 |
| Dec 11 2013 |
11942 |
392.47 |
| Dec 11 2013 |
6525 |
348.47 |
| Dec 11 2013 |
9577 |
341.35 |
| Dec 04 2013 |
6526 |
348.47 |
| Dec 04 2013 |
11942 |
392.47 |
| Dec 04 2013 |
9578 |
341.35 |
| Nov 27 2013 |
6526 |
348.47 |
| Nov 27 2013 |
11942 |
392.47 |
| Nov 27 2013 |
9578 |
341.35 |
| Nov 20 2013 |
11942 |
392.47 |
| Nov 20 2013 |
6526 |
348.47 |
| Nov 20 2013 |
9579 |
341.35 |
| Nov 13 2013 |
6526 |
348.47 |
| Nov 13 2013 |
11942 |
392.47 |
| Nov 13 2013 |
9579 |
341.35 |
| Nov 06 2013 |
6526 |
348.47 |
| Nov 06 2013 |
11943 |
392.47 |
| Nov 06 2013 |
9579 |
341.35 |
| Oct 30 2013 |
11942 |
392.47 |
| Oct 30 2013 |
6526 |
348.47 |
| Oct 30 2013 |
9579 |
341.35 |
| Oct 23 2013 |
11942 |
392.47 |
| Oct 23 2013 |
6525 |
348.47 |
| Oct 23 2013 |
9578 |
341.35 |
| Oct 16 2013 |
6543 |
348.47 |
| Oct 16 2013 |
11917 |
392.47 |
| Oct 16 2013 |
9591 |
341.35 |
| Oct 09 2013 |
11921 |
392.47 |
| Oct 09 2013 |
6502 |
348.47 |
| Oct 09 2013 |
9568 |
341.35 |
| Oct 02 2013 |
11907 |
392.47 |
| Oct 02 2013 |
6505 |
348.47 |
| Oct 02 2013 |
9567 |
341.35 |
| Sep 25 2013 |
11836 |
392.47 |
| Sep 25 2013 |
6482 |
348.47 |
| Sep 25 2013 |
9527 |
341.35 |
| Sep 18 2013 |
6418 |
348.47 |
| Sep 18 2013 |
11787 |
392.47 |
| Sep 18 2013 |
9484 |
341.35 |
| Sep 11 2013 |
11737 |
392.47 |
| Sep 11 2013 |
6422 |
348.47 |
| Sep 11 2013 |
9421 |
341.35 |
| Sep 04 2013 |
11744 |
392.47 |
| Sep 04 2013 |
6483 |
348.47 |
| Sep 04 2013 |
9441 |
341.35 |
| Aug 28 2013 |
6498 |
348.47 |
| Aug 28 2013 |
11737 |
392.47 |
| Aug 28 2013 |
9479 |
341.35 |
| Aug 21 2013 |
11501 |
389.32 |
| Aug 21 2013 |
6535 |
348.47 |
| Aug 21 2013 |
9542 |
341.35 |
| Aug 14 2013 |
11545 |
389.32 |
| Aug 14 2013 |
6567 |
348.47 |
| Aug 14 2013 |
9285 |
341.35 |
| Aug 07 2013 |
11723 |
389.32 |
| Aug 07 2013 |
6564 |
348.47 |
| Aug 07 2013 |
9389 |
341.35 |
| Jul 31 2013 |
11830 |
389.32 |
| Jul 31 2013 |
6666 |
348.47 |
| Jul 31 2013 |
9447 |
341.35 |
| Jul 24 2013 |
11957 |
389.32 |
| Jul 24 2013 |
6621 |
348.47 |
| Jul 24 2013 |
9487 |
341.35 |
| Jul 17 2013 |
12010 |
389.32 |
| Jul 17 2013 |
6645 |
348.47 |
| Jul 17 2013 |
9497 |
341.35 |
| Jul 10 2013 |
6680 |
348.47 |
| Jul 10 2013 |
12148 |
389.32 |
| Jul 10 2013 |
9615 |
341.35 |
| Jul 03 2013 |
10352 |
370.02 |
| Jul 03 2013 |
6719 |
348.47 |
| Jul 03 2013 |
8458 |
330.25 |
| Jun 26 2013 |
10578 |
370.02 |
| Jun 26 2013 |
6695 |
348.47 |
| Jun 26 2013 |
8599 |
330.25 |
| Jun 19 2013 |
6784 |
348.47 |
| Jun 19 2013 |
12079 |
383.86 |
| Jun 19 2013 |
8652 |
330.25 |
| Jun 12 2013 |
6867 |
348.46 |
| Jun 12 2013 |
12134 |
383.86 |
| Jun 12 2013 |
8779 |
330.25 |
| Jun 05 2013 |
11993 |
383.86 |
| Jun 05 2013 |
8366 |
367.22 |
| Jun 05 2013 |
10171 |
344.44 |
| May 29 2013 |
8310 |
367.22 |
| May 29 2013 |
12062 |
383.86 |
| May 29 2013 |
10181 |
344.44 |
| May 22 2013 |
8550 |
367.22 |
| May 22 2013 |
11064 |
371.99 |
| May 22 2013 |
10901 |
348.79 |
| May 15 2013 |
11152 |
371.99 |
| May 15 2013 |
8607 |
367.22 |
| May 15 2013 |
10952 |
348.79 |
| May 08 2013 |
11106 |
371.99 |
| May 08 2013 |
10201 |
384.41 |
| May 08 2013 |
12629 |
363.44 |
| May 01 2013 |
10458 |
384.41 |
| May 01 2013 |
11236 |
371.99 |
| May 01 2013 |
12785 |
363.44 |
| Apr 24 2013 |
11239 |
371.99 |
| Apr 24 2013 |
10197 |
384.59 |
| Apr 24 2013 |
12779 |
363.62 |
| Apr 17 2013 |
11281 |
371.99 |
| Apr 17 2013 |
10268 |
384.59 |
| Apr 17 2013 |
12859 |
363.62 |
| Apr 10 2013 |
11172 |
371.99 |
| Apr 10 2013 |
10773 |
390.7 |
| Apr 10 2013 |
13359 |
367.83 |
| Apr 03 2013 |
10788 |
390.81 |
| Apr 03 2013 |
11115 |
371.99 |
| Apr 03 2013 |
12441 |
360.29 |
| Mar 27 2013 |
11126 |
371.99 |
| Mar 27 2013 |
11037 |
390.81 |
| Mar 27 2013 |
12494 |
360.29 |
| Mar 20 2013 |
10938 |
371.99 |
| Mar 20 2013 |
10251 |
382.04 |
| Mar 20 2013 |
12482 |
360.29 |
| Mar 13 2013 |
8733 |
396.8 |
| Mar 13 2013 |
12484 |
360.29 |
| Oct 19 2012 |
10461 |
380.96 |
| Oct 19 2012 |
9604 |
382.04 |
| Oct 19 2012 |
14859 |
388.65 |
| Sep 23 2012 |
9523 |
382.04 |
| Sep 23 2012 |
10402 |
380.96 |
| Sep 23 2012 |
14783 |
388.65 |
| Aug 31 2012 |
10154 |
380.96 |
| Aug 31 2012 |
9184 |
382.04 |
| Aug 31 2012 |
14493 |
388.65 |
| Aug 24 2012 |
9093 |
382.04 |
| Aug 24 2012 |
10048 |
380.96 |
| Aug 24 2012 |
14403 |
388.65 |
| Aug 10 2012 |
9781 |
380.96 |
| Aug 10 2012 |
8884 |
382.04 |
| Aug 10 2012 |
14123 |
388.65 |
| Aug 03 2012 |
8740 |
382.04 |
| Aug 03 2012 |
9628 |
380.96 |
| Aug 03 2012 |
13959 |
388.65 |
| Jul 27 2012 |
8665 |
382.04 |
| Jul 27 2012 |
9348 |
380.96 |
| Jul 27 2012 |
13713 |
388.65 |
| Jul 06 2012 |
10331 |
400.01 |
| Jul 06 2012 |
8400 |
382.04 |
| Jul 06 2012 |
14611 |
398.94 |
| Jun 22 2012 |
8566 |
386.93 |
| Jun 22 2012 |
8287 |
382.04 |
| Jun 22 2012 |
13033 |
390.88 |
| Jun 15 2012 |
8591 |
386.93 |
| Jun 15 2012 |
7454 |
371.5 |
| Jun 15 2012 |
13170 |
387.82 |
| Jun 08 2012 |
8573 |
386.93 |
| Jun 08 2012 |
6127 |
352.53 |
| Jun 08 2012 |
13595 |
392.89 |
| Jun 01 2012 |
8204 |
386.93 |
| Jun 01 2012 |
6182 |
352.53 |
| Jun 01 2012 |
13437 |
392.89 |
| May 25 2012 |
8151 |
413.35 |
| May 25 2012 |
5741 |
352.53 |
| May 25 2012 |
13962 |
405.66 |
| May 18 2012 |
8290 |
413.35 |
| May 18 2012 |
5822 |
352.53 |
| May 18 2012 |
14129 |
405.66 |
| May 11 2012 |
9204 |
434.15 |
| May 11 2012 |
5743 |
352.53 |
| May 11 2012 |
15444 |
417.98 |
| May 04 2012 |
5347 |
352.53 |
| May 04 2012 |
8594 |
428.94 |
| May 04 2012 |
16188 |
427.98 |
| Apr 27 2012 |
8348 |
428.94 |
| Apr 27 2012 |
4813 |
352.53 |
| Apr 27 2012 |
15741 |
427.98 |
| Apr 13 2012 |
5142 |
388.29 |
| Apr 13 2012 |
7364 |
428.94 |
| Apr 13 2012 |
14621 |
427.98 |
| Apr 06 2012 |
5438 |
412.69 |
| Apr 06 2012 |
6996 |
430.05 |
| Apr 06 2012 |
14497 |
430.69 |
| Mar 27 2012 |
4867 |
399.11 |
| Mar 27 2012 |
6735 |
430.05 |
| Mar 27 2012 |
13560 |
423.62 |
| Sep 23 2011 |
7839 |
416.42 |
| Sep 23 2011 |
898 |
365.89 |
| Sep 23 2011 |
6840 |
403.79 |
| Sep 23 2011 |
9933 |
402.27 |
| Sep 16 2011 |
898 |
365.89 |
| Sep 16 2011 |
7777 |
416.42 |
| Sep 16 2011 |
6834 |
403.79 |
| Sep 16 2011 |
9920 |
402.27 |
| Sep 10 2011 |
7612 |
416.42 |
| Sep 10 2011 |
898 |
365.89 |
| Sep 10 2011 |
6688 |
403.79 |
| Sep 10 2011 |
9703 |
402.27 |
| Sep 02 2011 |
6579 |
403.79 |
| Sep 02 2011 |
898 |
365.89 |
| Sep 02 2011 |
7575 |
416.42 |
| Sep 02 2011 |
9619 |
402.27 |
| Aug 26 2011 |
898 |
365.89 |
| Aug 26 2011 |
7572 |
416.42 |
| Aug 26 2011 |
6570 |
403.79 |
| Aug 26 2011 |
9617 |
402.27 |
| Aug 19 2011 |
6452 |
403.79 |
| Aug 19 2011 |
898 |
365.89 |
| Aug 19 2011 |
7263 |
416.42 |
| Aug 19 2011 |
8888 |
402.27 |
| Aug 12 2011 |
7109 |
416.42 |
| Aug 12 2011 |
899 |
365.89 |
| Aug 12 2011 |
6425 |
403.79 |
| Aug 12 2011 |
8774 |
402.27 |
| Aug 05 2011 |
6809 |
413.03 |
| Aug 05 2011 |
7037 |
416.42 |
| Aug 05 2011 |
899 |
365.89 |
| Aug 05 2011 |
8682 |
402.27 |
| Jul 29 2011 |
6962 |
416.42 |
| Jul 29 2011 |
899 |
365.89 |
| Jul 29 2011 |
6743 |
413.03 |
| Jul 29 2011 |
8605 |
402.27 |
| Jul 22 2011 |
6438 |
413.03 |
| Jul 22 2011 |
899 |
365.89 |
| Jul 22 2011 |
6472 |
416.42 |
| Jul 22 2011 |
8195 |
402.27 |
| Jul 15 2011 |
899 |
365.89 |
| Jul 15 2011 |
5765 |
406.79 |
| Jul 15 2011 |
6174 |
413.03 |
| Jul 15 2011 |
7329 |
392.87 |
| Jul 08 2011 |
6358 |
423.3 |
| Jul 08 2011 |
4649 |
389.83 |
| Jul 08 2011 |
899 |
365.89 |
| Jul 08 2011 |
7177 |
396.93 |
| Jul 01 2011 |
1115 |
365.89 |
| Jul 01 2011 |
5090 |
423.3 |
| Jul 01 2011 |
3402 |
389.83 |
| Jul 01 2011 |
5685 |
396.93 |
| Jun 17 2011 |
5262 |
434.97 |
| Jun 17 2011 |
3165 |
389.83 |
| Jun 17 2011 |
1115 |
365.89 |
| Jun 17 2011 |
5571 |
398.36 |
| Jun 10 2011 |
1115 |
365.89 |
| Jun 10 2011 |
5063 |
433.92 |
| Jun 10 2011 |
2831 |
361.88 |
| Jun 10 2011 |
5110 |
383.83 |
| Jun 03 2011 |
4705 |
433.92 |
| Jun 03 2011 |
2629 |
361.88 |
| Jun 03 2011 |
1115 |
365.89 |
| Jun 03 2011 |
4829 |
383.83 |
| May 29 2011 |
4694 |
433.92 |
| May 29 2011 |
1195 |
365.89 |
| May 29 2011 |
2594 |
361.88 |
| May 29 2011 |
4856 |
383.83 |
| May 06 2011 |
1377 |
365.89 |
| May 06 2011 |
2435 |
361.88 |
| May 06 2011 |
4716 |
433.92 |
| May 06 2011 |
5017 |
383.83 |
| Apr 22 2011 |
1155 |
345.94 |
| Apr 22 2011 |
5011 |
433.92 |
| Apr 22 2011 |
6125 |
404.59 |
| Apr 01 2011 |
5566 |
450 |
| Apr 01 2011 |
8031 |
450 |
| Oct 15 2010 |
7435 |
450 |
| Oct 15 2010 |
10866 |
450 |
