Oct 07 2016 |
16855 |
482.12 |
Oct 07 2016 |
21961 |
482.12 |
Sep 30 2016 |
16861 |
482.12 |
Sep 30 2016 |
21987 |
482.12 |
Sep 23 2016 |
16654 |
482.12 |
Sep 23 2016 |
21818 |
482.12 |
Sep 16 2016 |
15669 |
465.5 |
Sep 16 2016 |
16576 |
482.12 |
Sep 16 2016 |
20785 |
473.81 |
Sep 09 2016 |
15754 |
465.5 |
Sep 09 2016 |
16691 |
482.12 |
Sep 09 2016 |
20867 |
473.81 |
Sep 02 2016 |
15925 |
465.5 |
Sep 02 2016 |
16742 |
482.12 |
Sep 02 2016 |
21036 |
473.81 |
Aug 26 2016 |
15979 |
465.5 |
Aug 26 2016 |
16538 |
482.12 |
Aug 26 2016 |
20836 |
473.81 |
Aug 19 2016 |
16574 |
482.12 |
Aug 19 2016 |
16011 |
465.5 |
Aug 19 2016 |
20847 |
473.81 |
Aug 12 2016 |
17502 |
478.37 |
Aug 12 2016 |
16602 |
482.12 |
Aug 12 2016 |
23473 |
479.62 |
Aug 05 2016 |
17420 |
478.37 |
Aug 05 2016 |
16650 |
482.12 |
Aug 05 2016 |
23595 |
479.62 |
Jul 29 2016 |
16523 |
482.12 |
Jul 29 2016 |
17476 |
478.37 |
Jul 29 2016 |
23780 |
479.62 |
Jul 22 2016 |
16649 |
482.12 |
Jul 22 2016 |
18955 |
492.6 |
Jul 22 2016 |
25370 |
489.98 |
Jun 22 2016 |
16909 |
482.12 |
Jun 22 2016 |
19231 |
492.6 |
Jun 22 2016 |
26457 |
489.98 |
Jun 15 2016 |
17131 |
482.12 |
Jun 15 2016 |
19287 |
492.6 |
Jun 15 2016 |
26725 |
489.98 |
Jun 08 2016 |
19433 |
492.6 |
Jun 08 2016 |
17218 |
482.12 |
Jun 08 2016 |
26843 |
489.98 |
Jun 01 2016 |
19490 |
492.6 |
Jun 01 2016 |
17290 |
482.12 |
Jun 01 2016 |
27130 |
489.98 |
May 25 2016 |
19395 |
492.6 |
May 25 2016 |
17223 |
482.12 |
May 25 2016 |
26945 |
489.98 |
May 18 2016 |
19569 |
492.6 |
May 18 2016 |
17309 |
482.12 |
May 18 2016 |
27208 |
489.98 |
May 11 2016 |
17369 |
482.12 |
May 11 2016 |
19508 |
492.6 |
May 11 2016 |
27234 |
489.98 |
May 04 2016 |
19383 |
492.6 |
May 04 2016 |
17298 |
482.12 |
May 04 2016 |
27117 |
489.98 |
Apr 27 2016 |
19761 |
492.6 |
Apr 27 2016 |
17520 |
482.12 |
Apr 27 2016 |
27494 |
489.98 |
Apr 20 2016 |
17411 |
482.12 |
Apr 20 2016 |
19774 |
492.6 |
Apr 20 2016 |
27481 |
489.98 |
Apr 13 2016 |
19616 |
492.6 |
Apr 13 2016 |
17801 |
482.12 |
Apr 13 2016 |
27429 |
489.98 |
Apr 06 2016 |
18251 |
482.12 |
Apr 06 2016 |
19724 |
492.6 |
Apr 06 2016 |
27705 |
489.98 |
Mar 30 2016 |
18065 |
482.12 |
Mar 30 2016 |
19613 |
492.6 |
Mar 30 2016 |
27537 |
489.98 |
Mar 23 2016 |
19591 |
492.6 |
Mar 23 2016 |
18355 |
482.12 |
Mar 23 2016 |
27652 |
489.98 |
Mar 16 2016 |
19533 |
492.6 |
Mar 16 2016 |
18537 |
482.12 |
Mar 16 2016 |
27683 |
489.98 |
Mar 09 2016 |
19417 |
492.6 |
Mar 09 2016 |
18646 |
482.12 |
Mar 09 2016 |
27769 |
489.98 |
Mar 02 2016 |
18350 |
482.12 |
Mar 02 2016 |
19361 |
492.6 |
Mar 02 2016 |
27501 |
489.98 |
Feb 24 2016 |
19262 |
492.6 |
Feb 24 2016 |
18305 |
482.12 |
Feb 24 2016 |
27356 |
489.98 |
Feb 17 2016 |
19352 |
492.6 |
Feb 17 2016 |
18528 |
482.12 |
Feb 17 2016 |
27639 |
489.98 |
Feb 10 2016 |
18429 |
482.12 |
Feb 10 2016 |
19303 |
492.6 |
Feb 10 2016 |
27563 |
489.98 |
Feb 03 2016 |
19290 |
492.6 |
Feb 03 2016 |
18404 |
482.12 |
Feb 03 2016 |
27529 |
489.98 |
Jan 27 2016 |
19217 |
492.6 |
Jan 27 2016 |
18465 |
482.12 |
Jan 27 2016 |
27497 |
489.98 |
Jan 20 2016 |
19254 |
492.6 |
Jan 20 2016 |
18456 |
482.12 |
Jan 20 2016 |
27497 |
489.98 |
Jan 13 2016 |
18472 |
482.12 |
Jan 13 2016 |
19302 |
492.6 |
Jan 13 2016 |
27539 |
489.98 |
Jan 06 2016 |
19313 |
492.6 |
Jan 06 2016 |
18472 |
482.12 |
Jan 06 2016 |
27550 |
489.98 |
Dec 30 2015 |
19298 |
492.6 |
Dec 30 2015 |
18472 |
482.12 |
Dec 30 2015 |
27532 |
489.98 |
Dec 23 2015 |
19297 |
492.6 |
Dec 23 2015 |
18470 |
482.12 |
Dec 23 2015 |
27531 |
489.98 |
Dec 16 2015 |
19297 |
492.6 |
Dec 16 2015 |
18470 |
482.12 |
Dec 16 2015 |
27532 |
489.98 |
Dec 09 2015 |
19307 |
492.6 |
Dec 09 2015 |
18471 |
482.12 |
Dec 09 2015 |
27538 |
489.98 |
Dec 02 2015 |
19308 |
492.6 |
Dec 02 2015 |
18472 |
482.12 |
Dec 02 2015 |
27540 |
489.98 |
Nov 25 2015 |
18472 |
482.12 |
Nov 25 2015 |
19308 |
492.6 |
Nov 25 2015 |
27541 |
489.98 |
Nov 18 2015 |
19308 |
492.6 |
Nov 18 2015 |
18471 |
482.12 |
Nov 18 2015 |
27540 |
489.98 |
Nov 11 2015 |
19308 |
492.6 |
Nov 11 2015 |
18441 |
482.12 |
Nov 11 2015 |
27520 |
489.98 |
Nov 04 2015 |
18441 |
482.12 |
Nov 04 2015 |
19308 |
492.6 |
Nov 04 2015 |
27520 |
489.98 |
Oct 28 2015 |
19273 |
492.6 |
Oct 28 2015 |
18443 |
482.12 |
Oct 28 2015 |
27477 |
489.98 |
Oct 21 2015 |
18381 |
482.12 |
Oct 21 2015 |
19294 |
492.6 |
Oct 21 2015 |
27444 |
489.98 |
Oct 14 2015 |
19284 |
492.6 |
Oct 14 2015 |
27774 |
492.6 |
Oct 07 2015 |
19228 |
492.6 |
Oct 07 2015 |
14301 |
443.93 |
Oct 07 2015 |
26134 |
480.43 |
Sep 30 2015 |
19225 |
492.6 |
Sep 30 2015 |
14314 |
443.93 |
Sep 30 2015 |
26151 |
480.43 |
Sep 23 2015 |
19197 |
492.6 |
Sep 23 2015 |
14394 |
443.93 |
Sep 23 2015 |
26205 |
480.43 |
Sep 16 2015 |
14258 |
443.93 |
Sep 16 2015 |
20289 |
506.15 |
Sep 16 2015 |
26759 |
485.41 |
Sep 09 2015 |
20250 |
506.15 |
Sep 09 2015 |
14220 |
443.93 |
Sep 09 2015 |
26699 |
485.41 |
Sep 02 2015 |
20048 |
506.15 |
Sep 02 2015 |
14303 |
443.93 |
Sep 02 2015 |
26644 |
485.41 |
Aug 26 2015 |
14443 |
443.93 |
Aug 26 2015 |
20294 |
506.15 |
Aug 26 2015 |
26834 |
485.41 |
Aug 19 2015 |
20373 |
506.15 |
Aug 19 2015 |
14672 |
443.93 |
Aug 19 2015 |
27097 |
485.41 |
Aug 12 2015 |
21708 |
521.05 |
Aug 12 2015 |
14647 |
443.93 |
Aug 12 2015 |
26823 |
482.49 |
Aug 05 2015 |
21637 |
521.05 |
Aug 05 2015 |
14702 |
443.93 |
Aug 05 2015 |
26787 |
482.49 |
Jul 29 2015 |
14700 |
443.93 |
Jul 29 2015 |
21416 |
443.93 |
Jul 22 2015 |
14732 |
443.93 |
Jul 22 2015 |
21489 |
443.93 |
Jul 15 2015 |
15021 |
443.93 |
Jul 15 2015 |
21662 |
443.93 |
Jul 08 2015 |
15116 |
443.93 |
Jul 08 2015 |
21811 |
443.93 |
Jul 01 2015 |
15208 |
443.93 |
Jul 01 2015 |
21924 |
443.93 |
Jun 24 2015 |
17107 |
464.19 |
Jun 24 2015 |
15248 |
443.93 |
Jun 24 2015 |
23535 |
454.06 |
Jun 17 2015 |
17131 |
464.19 |
Jun 17 2015 |
15177 |
443.93 |
Jun 17 2015 |
23571 |
454.06 |
Jun 10 2015 |
15308 |
443.93 |
Jun 10 2015 |
17147 |
464.19 |
Jun 10 2015 |
23599 |
454.06 |
Jun 03 2015 |
17129 |
464.19 |
Jun 03 2015 |
22507 |
511.61 |
Jun 03 2015 |
29732 |
495.8 |
May 27 2015 |
17111 |
464.19 |
May 27 2015 |
24769 |
543.23 |
May 27 2015 |
32754 |
523.47 |
May 20 2015 |
24884 |
543.23 |
May 20 2015 |
17138 |
464.19 |
May 20 2015 |
32800 |
523.47 |
May 13 2015 |
17067 |
464.19 |
May 13 2015 |
25202 |
543.23 |
May 13 2015 |
32899 |
523.47 |
May 06 2015 |
25013 |
543.23 |
May 06 2015 |
16714 |
464.19 |
May 06 2015 |
32511 |
523.47 |
Apr 29 2015 |
17340 |
469.57 |
Apr 29 2015 |
25352 |
543.23 |
Apr 29 2015 |
31691 |
513.77 |
Apr 22 2015 |
25454 |
543.23 |
Apr 22 2015 |
17419 |
469.57 |
Apr 22 2015 |
31834 |
513.77 |
Apr 15 2015 |
15885 |
454.86 |
Apr 15 2015 |
24894 |
543.23 |
Apr 15 2015 |
26732 |
477.56 |
Apr 08 2015 |
25023 |
543.23 |
Apr 08 2015 |
16099 |
454.86 |
Apr 08 2015 |
26850 |
477.56 |
Apr 01 2015 |
16258 |
454.86 |
Apr 01 2015 |
25196 |
543.23 |
Apr 01 2015 |
27355 |
477.56 |
Mar 25 2015 |
16076 |
454.86 |
Mar 25 2015 |
24495 |
543.23 |
Mar 25 2015 |
26558 |
477.56 |
Mar 18 2015 |
15761 |
454.86 |
Mar 18 2015 |
23324 |
543.23 |
Mar 18 2015 |
25718 |
477.56 |
Mar 11 2015 |
23874 |
543.23 |
Mar 11 2015 |
15912 |
454.86 |
Mar 11 2015 |
26423 |
477.56 |
Mar 04 2015 |
16134 |
454.86 |
Mar 04 2015 |
24329 |
543.23 |
Mar 04 2015 |
26739 |
477.56 |
Feb 25 2015 |
24333 |
543.23 |
Feb 25 2015 |
16023 |
454.86 |
Feb 25 2015 |
26730 |
477.56 |
Feb 18 2015 |
24556 |
543.23 |
Feb 18 2015 |
16105 |
454.86 |
Feb 18 2015 |
26808 |
477.56 |
Feb 11 2015 |
24559 |
543.23 |
Feb 11 2015 |
16165 |
454.86 |
Feb 11 2015 |
26817 |
477.56 |
Feb 04 2015 |
16163 |
454.86 |
Feb 04 2015 |
24627 |
543.23 |
Feb 04 2015 |
26844 |
477.56 |
Jan 28 2015 |
16199 |
454.86 |
Jan 28 2015 |
24575 |
543.23 |
Jan 28 2015 |
26848 |
477.56 |
Jan 21 2015 |
16170 |
454.86 |
Jan 21 2015 |
24627 |
543.23 |
Jan 21 2015 |
26875 |
477.56 |
Jan 14 2015 |
24647 |
543.23 |
Jan 14 2015 |
16165 |
454.86 |
Jan 14 2015 |
26877 |
477.56 |
Jan 07 2015 |
24646 |
543.23 |
Jan 07 2015 |
16138 |
454.86 |
Jan 07 2015 |
26850 |
477.56 |
Dec 31 2014 |
16138 |
454.86 |
Dec 31 2014 |
24646 |
543.23 |
Dec 31 2014 |
26863 |
477.56 |
Dec 24 2014 |
24646 |
543.23 |
Dec 24 2014 |
16138 |
454.86 |
Dec 24 2014 |
26863 |
477.56 |
Dec 17 2014 |
16120 |
454.86 |
Dec 17 2014 |
24646 |
543.23 |
Dec 17 2014 |
26853 |
477.56 |
Dec 10 2014 |
16120 |
454.86 |
Dec 10 2014 |
24646 |
543.23 |
Dec 10 2014 |
26854 |
477.56 |
Dec 03 2014 |
16120 |
454.86 |
Dec 03 2014 |
24646 |
543.23 |
Dec 03 2014 |
26854 |
477.56 |
Nov 26 2014 |
24646 |
543.23 |
Nov 26 2014 |
16120 |
454.86 |
Nov 26 2014 |
26854 |
477.56 |
Nov 19 2014 |
16120 |
454.86 |
Nov 19 2014 |
24646 |
543.23 |
Nov 19 2014 |
26853 |
477.56 |
Nov 12 2014 |
16120 |
454.86 |
Nov 12 2014 |
24646 |
543.23 |
Nov 12 2014 |
26853 |
477.56 |
Nov 05 2014 |
24646 |
543.23 |
Nov 05 2014 |
16120 |
454.86 |
Nov 05 2014 |
26854 |
477.56 |
Oct 29 2014 |
24638 |
543.23 |
Oct 29 2014 |
16120 |
454.86 |
Oct 29 2014 |
26850 |
477.56 |
Oct 22 2014 |
16058 |
454.86 |
Oct 22 2014 |
24570 |
543.23 |
Oct 22 2014 |
26852 |
477.56 |
Oct 15 2014 |
26672 |
592.89 |
Oct 15 2014 |
16044 |
454.86 |
Oct 15 2014 |
30981 |
510.07 |
Oct 08 2014 |
24357 |
541.56 |
Oct 08 2014 |
16020 |
454.86 |
Oct 08 2014 |
26624 |
476.55 |
Oct 01 2014 |
16059 |
454.86 |
Oct 01 2014 |
24365 |
541.56 |
Oct 01 2014 |
26674 |
476.55 |
Sep 24 2014 |
15995 |
454.86 |
Sep 24 2014 |
24468 |
541.56 |
Sep 24 2014 |
26672 |
476.55 |
Sep 17 2014 |
24233 |
541.56 |
Sep 17 2014 |
16061 |
454.86 |
Sep 17 2014 |
26602 |
476.55 |
Sep 10 2014 |
15905 |
454.86 |
Sep 10 2014 |
24225 |
541.56 |
Sep 10 2014 |
26631 |
476.55 |
Sep 03 2014 |
15927 |
454.86 |
Sep 03 2014 |
24297 |
541.56 |
Sep 03 2014 |
26706 |
476.55 |
Aug 27 2014 |
16020 |
454.86 |
Aug 27 2014 |
24176 |
541.56 |
Aug 27 2014 |
26768 |
476.55 |
Aug 20 2014 |
24149 |
541.56 |
Aug 20 2014 |
15924 |
454.86 |
Aug 20 2014 |
26814 |
476.55 |
Aug 13 2014 |
17457 |
470.6 |
Aug 13 2014 |
24050 |
541.56 |
Aug 13 2014 |
25197 |
464.26 |
Aug 06 2014 |
17520 |
470.6 |
Aug 06 2014 |
24287 |
541.56 |
Aug 06 2014 |
25313 |
464.26 |
Jul 30 2014 |
24358 |
541.56 |
Jul 30 2014 |
17548 |
470.6 |
Jul 30 2014 |
25478 |
464.26 |
Jul 23 2014 |
17326 |
470.6 |
Jul 23 2014 |
24144 |
541.56 |
Jul 23 2014 |
25253 |
464.26 |
Jul 16 2014 |
17302 |
470.6 |
Jul 16 2014 |
24364 |
541.56 |
Jul 16 2014 |
25226 |
464.26 |
Jul 09 2014 |
17468 |
470.6 |
Jul 09 2014 |
24487 |
541.56 |
Jul 09 2014 |
25273 |
464.26 |
Jul 02 2014 |
17643 |
470.6 |
Jul 02 2014 |
24609 |
541.56 |
Jul 02 2014 |
25498 |
464.26 |
Jun 25 2014 |
19495 |
488.96 |
Jun 25 2014 |
24718 |
541.56 |
Jun 25 2014 |
27674 |
478.95 |
Jun 18 2014 |
19631 |
488.96 |
Jun 18 2014 |
24792 |
541.56 |
Jun 18 2014 |
27710 |
478.95 |
Jun 11 2014 |
24589 |
541.56 |
Jun 11 2014 |
19644 |
488.96 |
Jun 11 2014 |
27832 |
478.95 |
Jun 04 2014 |
20029 |
488.96 |
Jun 04 2014 |
24006 |
529.68 |
Jun 04 2014 |
28086 |
478.95 |
May 28 2014 |
19983 |
488.96 |
May 28 2014 |
20461 |
491.28 |
May 28 2014 |
27973 |
478.95 |
May 21 2014 |
20516 |
491.28 |
May 21 2014 |
20069 |
488.96 |
May 21 2014 |
28089 |
478.95 |
May 14 2014 |
20633 |
491.28 |
May 14 2014 |
20194 |
488.96 |
May 14 2014 |
28209 |
478.95 |
May 07 2014 |
19873 |
488.96 |
May 07 2014 |
22331 |
515.97 |
May 07 2014 |
27865 |
478.95 |
Apr 30 2014 |
22985 |
515.97 |
Apr 30 2014 |
20935 |
493.63 |
Apr 30 2014 |
30502 |
492.69 |
Apr 23 2014 |
23442 |
515.97 |
Apr 23 2014 |
21183 |
493.63 |
Apr 23 2014 |
30931 |
492.69 |
Apr 16 2014 |
23641 |
527.73 |
Apr 16 2014 |
23374 |
515.97 |
Apr 16 2014 |
34183 |
520.68 |
Apr 09 2014 |
23957 |
527.73 |
Apr 09 2014 |
24206 |
515.97 |
Apr 09 2014 |
34751 |
520.68 |
Apr 02 2014 |
24183 |
515.97 |
Apr 02 2014 |
24120 |
527.73 |
Apr 02 2014 |
34153 |
520.68 |
Mar 26 2014 |
24590 |
527.73 |
Mar 26 2014 |
23698 |
515.97 |
Mar 26 2014 |
34087 |
520.68 |
Mar 19 2014 |
24763 |
527.73 |
Mar 19 2014 |
23608 |
515.97 |
Mar 19 2014 |
34041 |
520.68 |
Mar 12 2014 |
24774 |
527.73 |
Mar 12 2014 |
23601 |
515.97 |
Mar 12 2014 |
34054 |
520.68 |
Mar 05 2014 |
23121 |
515.97 |
Mar 05 2014 |
24774 |
527.73 |
Mar 05 2014 |
33783 |
520.68 |
Feb 26 2014 |
24746 |
527.73 |
Feb 26 2014 |
22986 |
515.97 |
Feb 26 2014 |
33692 |
520.68 |
Feb 19 2014 |
24783 |
527.73 |
Feb 19 2014 |
23083 |
515.97 |
Feb 19 2014 |
33698 |
520.68 |
Feb 12 2014 |
23028 |
515.97 |
Feb 12 2014 |
24761 |
527.73 |
Feb 12 2014 |
33600 |
520.68 |
Feb 05 2014 |
24949 |
527.73 |
Feb 05 2014 |
23049 |
515.97 |
Feb 05 2014 |
33732 |
520.68 |
Jan 29 2014 |
25140 |
527.73 |
Jan 29 2014 |
22897 |
515.97 |
Jan 29 2014 |
33741 |
520.68 |
Jan 22 2014 |
25058 |
527.73 |
Jan 22 2014 |
22780 |
515.97 |
Jan 22 2014 |
33566 |
520.68 |
Jan 15 2014 |
25136 |
527.73 |
Jan 15 2014 |
22796 |
515.97 |
Jan 15 2014 |
33642 |
520.68 |
Jan 08 2014 |
25189 |
527.73 |
Jan 08 2014 |
22655 |
515.97 |
Jan 08 2014 |
33552 |
520.68 |
Jan 01 2014 |
25195 |
527.73 |
Jan 01 2014 |
22655 |
515.97 |
Jan 01 2014 |
33555 |
520.68 |
Dec 25 2013 |
22655 |
515.97 |
Dec 25 2013 |
25195 |
527.73 |
Dec 25 2013 |
33570 |
520.68 |
Dec 18 2013 |
25195 |
527.73 |
Dec 18 2013 |
22655 |
515.97 |
Dec 18 2013 |
33570 |
520.68 |
Dec 11 2013 |
25195 |
527.73 |
Dec 11 2013 |
22656 |
515.97 |
Dec 11 2013 |
33571 |
520.68 |
Dec 04 2013 |
22657 |
515.97 |
Dec 04 2013 |
25197 |
527.73 |
Dec 04 2013 |
33574 |
520.68 |
Nov 27 2013 |
22657 |
515.97 |
Nov 27 2013 |
25197 |
527.73 |
Nov 27 2013 |
33574 |
520.68 |
Nov 20 2013 |
25197 |
527.73 |
Nov 20 2013 |
22657 |
515.97 |
Nov 20 2013 |
33575 |
520.68 |
Nov 13 2013 |
22658 |
515.97 |
Nov 13 2013 |
25198 |
527.73 |
Nov 13 2013 |
33577 |
520.68 |
Nov 06 2013 |
22658 |
515.97 |
Nov 06 2013 |
25199 |
527.73 |
Nov 06 2013 |
33578 |
520.68 |
Oct 30 2013 |
25197 |
527.73 |
Oct 30 2013 |
22658 |
515.97 |
Oct 30 2013 |
33576 |
520.68 |
Oct 23 2013 |
25198 |
527.73 |
Oct 23 2013 |
22647 |
515.97 |
Oct 23 2013 |
33573 |
520.68 |
Oct 16 2013 |
22647 |
515.97 |
Oct 16 2013 |
25136 |
527.73 |
Oct 16 2013 |
33500 |
520.68 |
Oct 09 2013 |
25085 |
527.73 |
Oct 09 2013 |
24886 |
554.51 |
Oct 09 2013 |
35223 |
541.12 |
Oct 02 2013 |
25074 |
527.73 |
Oct 02 2013 |
22449 |
516.18 |
Oct 02 2013 |
33280 |
520.8 |
Sep 25 2013 |
24984 |
527.73 |
Sep 25 2013 |
22440 |
516.18 |
Sep 25 2013 |
33241 |
520.8 |
Sep 18 2013 |
22245 |
516.18 |
Sep 18 2013 |
24867 |
527.73 |
Sep 18 2013 |
32917 |
520.8 |
Sep 11 2013 |
24683 |
527.73 |
Sep 11 2013 |
22184 |
516.18 |
Sep 11 2013 |
32705 |
520.8 |
Sep 04 2013 |
24582 |
527.73 |
Sep 04 2013 |
22380 |
516.18 |
Sep 04 2013 |
32854 |
520.8 |
Aug 28 2013 |
22229 |
516.18 |
Aug 28 2013 |
24461 |
527.73 |
Aug 28 2013 |
32695 |
520.8 |
Aug 21 2013 |
24609 |
527.73 |
Aug 21 2013 |
22327 |
516.18 |
Aug 21 2013 |
32906 |
520.8 |
Aug 14 2013 |
25371 |
537.64 |
Aug 14 2013 |
22370 |
516.18 |
Aug 14 2013 |
32713 |
521.54 |
Aug 07 2013 |
25650 |
537.64 |
Aug 07 2013 |
22350 |
516.18 |
Aug 07 2013 |
32964 |
521.54 |
Jul 31 2013 |
25880 |
537.64 |
Jul 31 2013 |
22770 |
516.18 |
Jul 31 2013 |
33451 |
521.54 |
Jul 24 2013 |
26115 |
537.64 |
Jul 24 2013 |
22410 |
512.82 |
Jul 24 2013 |
33245 |
517.78 |
Jul 17 2013 |
26243 |
537.64 |
Jul 17 2013 |
22445 |
512.82 |
Jul 17 2013 |
33379 |
517.78 |
Jul 10 2013 |
22614 |
512.82 |
Jul 10 2013 |
26435 |
537.64 |
Jul 10 2013 |
33709 |
517.78 |
Jul 03 2013 |
26649 |
537.64 |
Jul 03 2013 |
22570 |
512.82 |
Jul 03 2013 |
33727 |
517.78 |
Jun 26 2013 |
22480 |
512.82 |
Jun 26 2013 |
33300 |
512.82 |
Jun 19 2013 |
22701 |
512.82 |
Jun 19 2013 |
33301 |
512.82 |
Jun 12 2013 |
22754 |
512.82 |
Jun 12 2013 |
33603 |
512.82 |
Jun 05 2013 |
21718 |
502.41 |
Jun 05 2013 |
32062 |
502.41 |
May 29 2013 |
21614 |
502.41 |
May 29 2013 |
32098 |
502.41 |
May 22 2013 |
22014 |
502.41 |
May 22 2013 |
32681 |
502.41 |
May 15 2013 |
21986 |
502.41 |
May 15 2013 |
32708 |
502.41 |
May 08 2013 |
20702 |
487.36 |
May 08 2013 |
30644 |
487.36 |
May 01 2013 |
21080 |
487.36 |
May 01 2013 |
30857 |
487.36 |
Apr 24 2013 |
20466 |
487.36 |
Apr 24 2013 |
30654 |
487.36 |
Apr 17 2013 |
20562 |
487.36 |
Apr 17 2013 |
30727 |
487.36 |
Apr 10 2013 |
21108 |
494.71 |
Apr 10 2013 |
31415 |
494.71 |
Apr 03 2013 |
21010 |
494.71 |
Apr 03 2013 |
31291 |
494.71 |
Mar 27 2013 |
21433 |
494.71 |
Mar 27 2013 |
31431 |
494.71 |
Mar 20 2013 |
21270 |
494.71 |
Mar 20 2013 |
31346 |
494.71 |
Mar 13 2013 |
14967 |
481.44 |
Mar 13 2013 |
31220 |
494.71 |
Oct 19 2012 |
19664 |
494.71 |
Oct 19 2012 |
30288 |
494.71 |
Sep 23 2012 |
20217 |
508.51 |
Sep 23 2012 |
31590 |
508.51 |
Aug 31 2012 |
19357 |
508.51 |
Aug 31 2012 |
30827 |
508.51 |
Aug 24 2012 |
19109 |
508.51 |
Aug 24 2012 |
30468 |
508.51 |
Aug 10 2012 |
18415 |
508.51 |
Aug 10 2012 |
29544 |
508.51 |
Aug 03 2012 |
17999 |
508.51 |
Aug 03 2012 |
29077 |
508.51 |
Jul 27 2012 |
17856 |
510.43 |
Jul 27 2012 |
28611 |
510.43 |
Jul 06 2012 |
17013 |
510.43 |
Jul 06 2012 |
27696 |
510.43 |
Jun 22 2012 |
16696 |
510.43 |
Jun 22 2012 |
26641 |
510.43 |
Jun 15 2012 |
16493 |
510.43 |
Jun 15 2012 |
26982 |
510.43 |
Jun 08 2012 |
16372 |
514.62 |
Jun 08 2012 |
27107 |
514.62 |
Jun 01 2012 |
16319 |
514.62 |
Jun 01 2012 |
26729 |
514.62 |
May 25 2012 |
15861 |
529.53 |
May 25 2012 |
26055 |
529.53 |
May 18 2012 |
15894 |
529.53 |
May 18 2012 |
26297 |
529.53 |
May 11 2012 |
15786 |
541.72 |
May 11 2012 |
26878 |
541.72 |
May 04 2012 |
14603 |
541.72 |
May 04 2012 |
26179 |
541.72 |
Apr 27 2012 |
12935 |
541.72 |
Apr 27 2012 |
25250 |
541.72 |
Apr 13 2012 |
10213 |
559.33 |
Apr 13 2012 |
23940 |
559.33 |
Apr 06 2012 |
8446 |
517.76 |
Apr 06 2012 |
21294 |
517.76 |
Mar 27 2012 |
8296 |
517.76 |
Mar 27 2012 |
20832 |
517.76 |
Sep 23 2011 |
12253 |
522.27 |
Sep 23 2011 |
18158 |
522.27 |
Sep 16 2011 |
12230 |
522.27 |
Sep 16 2011 |
18111 |
522.27 |
Sep 10 2011 |
11971 |
522.27 |
Sep 10 2011 |
17712 |
522.27 |
Sep 02 2011 |
11802 |
522.27 |
Sep 02 2011 |
17576 |
522.27 |
Aug 26 2011 |
11768 |
522.27 |
Aug 26 2011 |
17553 |
522.27 |
Aug 19 2011 |
11525 |
522.27 |
Aug 19 2011 |
16537 |
522.27 |
Aug 12 2011 |
11456 |
522.27 |
Aug 12 2011 |
16334 |
522.27 |
Aug 05 2011 |
11344 |
519.31 |
Aug 05 2011 |
16055 |
519.31 |
Jul 29 2011 |
10830 |
505.97 |
Jul 29 2011 |
15268 |
505.97 |
Jul 22 2011 |
10364 |
505.97 |
Jul 22 2011 |
14602 |
505.97 |
Jul 15 2011 |
9857 |
505.97 |
Jul 15 2011 |
13923 |
505.97 |
Jul 08 2011 |
9423 |
505.97 |
Jul 08 2011 |
13127 |
505.97 |
Jul 01 2011 |
7613 |
505.97 |
Jul 01 2011 |
10570 |
505.97 |
Jun 17 2011 |
7261 |
505.97 |
Jun 17 2011 |
10145 |
505.97 |
Jun 10 2011 |
7340 |
520.86 |
Jun 10 2011 |
10738 |
520.86 |
Jun 03 2011 |
6833 |
520.86 |
Jun 03 2011 |
10034 |
520.86 |
May 29 2011 |
6733 |
520.86 |
May 29 2011 |
10026 |
520.86 |
May 06 2011 |
6422 |
510.42 |
May 06 2011 |
9418 |
510.42 |
Apr 22 2011 |
6705 |
510.42 |
Apr 22 2011 |
9899 |
510.42 |
Apr 01 2011 |
6752 |
510.42 |
Apr 01 2011 |
9762 |
510.42 |
Oct 15 2010 |
9148 |
510.42 |
Oct 15 2010 |
13443 |
510.42 |