| Jun 09 2017 |
15339 |
476.5 |
| Jun 09 2017 |
20742 |
476.5 |
| Jun 02 2017 |
14920 |
468.61 |
| Jun 02 2017 |
19960 |
468.61 |
| May 26 2017 |
14947 |
468.61 |
| May 26 2017 |
20027 |
468.61 |
| May 19 2017 |
14455 |
460.21 |
| May 19 2017 |
19106 |
460.21 |
| May 12 2017 |
14525 |
460.21 |
| May 12 2017 |
19221 |
460.21 |
| May 05 2017 |
14555 |
460.21 |
| May 05 2017 |
19225 |
460.21 |
| Apr 28 2017 |
14408 |
460.21 |
| Apr 28 2017 |
19006 |
460.21 |
| Apr 21 2017 |
14642 |
460.21 |
| Apr 21 2017 |
19206 |
460.21 |
| Apr 14 2017 |
14765 |
460.21 |
| Apr 14 2017 |
19199 |
460.21 |
| Apr 07 2017 |
14606 |
460.21 |
| Apr 07 2017 |
18923 |
460.21 |
| Mar 31 2017 |
14600 |
460.21 |
| Mar 31 2017 |
19133 |
460.21 |
| Mar 24 2017 |
14351 |
460.21 |
| Mar 24 2017 |
18878 |
460.21 |
| Mar 17 2017 |
14552 |
460.21 |
| Mar 17 2017 |
19027 |
460.21 |
| Mar 10 2017 |
14548 |
460.21 |
| Mar 10 2017 |
19087 |
460.21 |
| Mar 03 2017 |
14439 |
460.21 |
| Mar 03 2017 |
18992 |
460.21 |
| Feb 24 2017 |
14550 |
460.21 |
| Feb 24 2017 |
19024 |
460.21 |
| Feb 17 2017 |
14544 |
460.21 |
| Feb 17 2017 |
19060 |
460.21 |
| Feb 10 2017 |
14701 |
460.21 |
| Feb 10 2017 |
19164 |
460.21 |
| Feb 03 2017 |
14663 |
460.21 |
| Feb 03 2017 |
19133 |
460.21 |
| Jan 27 2017 |
14653 |
460.21 |
| Jan 27 2017 |
19152 |
460.21 |
| Jan 20 2017 |
14603 |
460.21 |
| Jan 20 2017 |
19088 |
460.21 |
| Jan 13 2017 |
14582 |
460.21 |
| Jan 13 2017 |
19073 |
460.21 |
| Jan 06 2017 |
14582 |
460.21 |
| Jan 06 2017 |
19068 |
460.21 |
| Dec 30 2016 |
14582 |
460.21 |
| Dec 30 2016 |
19072 |
460.21 |
| Dec 23 2016 |
14582 |
460.21 |
| Dec 23 2016 |
19072 |
460.21 |
| Dec 16 2016 |
14582 |
460.21 |
| Dec 16 2016 |
19070 |
460.21 |
| Dec 09 2016 |
14581 |
460.21 |
| Dec 09 2016 |
19067 |
460.21 |
| Dec 02 2016 |
14581 |
460.21 |
| Dec 02 2016 |
19068 |
460.21 |
| Nov 25 2016 |
14581 |
460.21 |
| Nov 25 2016 |
19065 |
460.21 |
| Nov 18 2016 |
14581 |
460.21 |
| Nov 18 2016 |
19065 |
460.21 |
| Nov 11 2016 |
14567 |
460.21 |
| Nov 11 2016 |
19055 |
460.21 |
| Nov 04 2016 |
14567 |
460.21 |
| Nov 04 2016 |
19055 |
460.21 |
| Oct 28 2016 |
14586 |
460.21 |
| Oct 28 2016 |
19074 |
460.21 |
| Oct 21 2016 |
14600 |
460.21 |
| Oct 21 2016 |
19093 |
460.21 |
| Oct 14 2016 |
14609 |
460.21 |
| Oct 14 2016 |
19089 |
460.21 |
| Oct 07 2016 |
14612 |
460.21 |
| Oct 07 2016 |
19094 |
460.21 |
| Sep 30 2016 |
14617 |
460.21 |
| Sep 30 2016 |
19113 |
460.21 |
| Sep 23 2016 |
14447 |
460.21 |
| Sep 23 2016 |
18965 |
460.21 |
| Sep 16 2016 |
14394 |
460.21 |
| Sep 16 2016 |
19004 |
460.21 |
| Sep 09 2016 |
14505 |
460.21 |
| Sep 09 2016 |
19085 |
460.21 |
| Sep 02 2016 |
14549 |
460.21 |
| Sep 02 2016 |
19233 |
460.21 |
| Aug 26 2016 |
14329 |
460.21 |
| Aug 26 2016 |
19017 |
460.21 |
| Aug 19 2016 |
14357 |
460.21 |
| Aug 19 2016 |
19029 |
460.21 |
| Aug 12 2016 |
14357 |
460.21 |
| Aug 12 2016 |
20729 |
460.21 |
| Aug 05 2016 |
14409 |
460.21 |
| Aug 05 2016 |
20853 |
460.21 |
| Jul 29 2016 |
14282 |
460.21 |
| Jul 29 2016 |
21054 |
460.21 |
| Jul 22 2016 |
14401 |
460.21 |
| Jul 22 2016 |
21288 |
460.21 |
| Jun 22 2016 |
14621 |
460.21 |
| Jun 22 2016 |
22309 |
460.21 |
| Jun 15 2016 |
14818 |
460.21 |
| Jun 15 2016 |
22522 |
460.21 |
| Jun 08 2016 |
13963 |
452.07 |
| Jun 08 2016 |
21371 |
452.07 |
| Jun 01 2016 |
13118 |
443.41 |
| Jun 01 2016 |
20299 |
443.41 |
| Jun 05 2013 |
21349 |
498.23 |
| Jun 05 2013 |
31476 |
498.23 |
| May 29 2013 |
21244 |
498.23 |
| May 29 2013 |
31504 |
498.23 |
| May 22 2013 |
21637 |
498.23 |
| May 22 2013 |
32086 |
498.23 |
| May 15 2013 |
21610 |
498.23 |
| May 15 2013 |
32115 |
498.23 |
| May 08 2013 |
21590 |
498.23 |
| May 08 2013 |
32053 |
498.23 |
| May 01 2013 |
21971 |
498.23 |
| May 01 2013 |
32301 |
498.23 |
| Apr 24 2013 |
21303 |
498.23 |
| Apr 24 2013 |
32034 |
498.23 |
| Apr 17 2013 |
21428 |
498.23 |
| Apr 17 2013 |
32074 |
498.23 |
| Apr 10 2013 |
21365 |
498.23 |
| Apr 10 2013 |
31845 |
498.23 |
| Apr 03 2013 |
21275 |
498.23 |
| Apr 03 2013 |
31715 |
498.23 |
| Mar 27 2013 |
21703 |
498.23 |
| Mar 27 2013 |
31851 |
498.23 |
| Mar 20 2013 |
21538 |
498.23 |
| Mar 20 2013 |
31766 |
498.23 |
| Mar 13 2013 |
15938 |
498.23 |
| Mar 13 2013 |
31635 |
498.23 |
| Oct 19 2012 |
19893 |
498.23 |
| Oct 19 2012 |
30720 |
498.23 |
| Sep 23 2012 |
19550 |
498.23 |
| Sep 23 2012 |
30325 |
498.23 |
| Aug 31 2012 |
18718 |
498.23 |
| Aug 31 2012 |
29573 |
498.23 |
| Aug 24 2012 |
18485 |
498.23 |
| Aug 24 2012 |
29254 |
498.23 |
| Aug 10 2012 |
17824 |
498.23 |
| Aug 10 2012 |
28378 |
498.23 |
| Aug 03 2012 |
17429 |
498.23 |
| Aug 03 2012 |
27951 |
498.23 |
| Jul 27 2012 |
17177 |
498.23 |
| Jul 27 2012 |
27345 |
498.23 |
| Jul 06 2012 |
16383 |
498.23 |
| Jul 06 2012 |
26487 |
498.23 |
| Jun 22 2012 |
16064 |
498.23 |
| Jun 22 2012 |
25460 |
498.23 |
| Jun 15 2012 |
15875 |
498.23 |
| Jun 15 2012 |
25802 |
498.23 |
| Apr 06 2012 |
6480 |
442.33 |
| Apr 06 2012 |
15570 |
442.33 |
| Mar 27 2012 |
6349 |
442.33 |
| Mar 27 2012 |
15280 |
442.33 |
| Sep 23 2011 |
1652 |
465.95 |
| Sep 23 2011 |
9186 |
447.2 |
| Sep 23 2011 |
13945 |
453.45 |
| Sep 16 2011 |
1652 |
465.95 |
| Sep 16 2011 |
9178 |
447.2 |
| Sep 16 2011 |
13911 |
453.45 |
| Sep 10 2011 |
1652 |
465.95 |
| Sep 10 2011 |
8978 |
447.2 |
| Sep 10 2011 |
13620 |
453.45 |
| Sep 02 2011 |
8834 |
447.2 |
| Sep 02 2011 |
1652 |
465.95 |
| Sep 02 2011 |
13489 |
453.45 |
| Aug 26 2011 |
1652 |
465.95 |
| Aug 26 2011 |
8813 |
447.2 |
| Aug 26 2011 |
13475 |
453.45 |
| Aug 19 2011 |
8641 |
447.2 |
| Aug 19 2011 |
1652 |
465.95 |
| Aug 19 2011 |
12609 |
453.45 |
| Aug 12 2011 |
1653 |
465.95 |
| Aug 12 2011 |
8595 |
447.2 |
| Aug 12 2011 |
12458 |
453.45 |
| Aug 05 2011 |
8884 |
453.91 |
| Aug 05 2011 |
1653 |
465.95 |
| Aug 05 2011 |
12609 |
456.92 |
| Jul 29 2011 |
1653 |
465.95 |
| Jul 29 2011 |
8806 |
453.91 |
| Jul 29 2011 |
12488 |
456.92 |
| Jul 22 2011 |
8420 |
453.91 |
| Jul 22 2011 |
1653 |
465.95 |
| Jul 22 2011 |
11932 |
456.92 |
| Jul 15 2011 |
1653 |
465.95 |
| Jul 15 2011 |
8014 |
453.91 |
| Jul 15 2011 |
11383 |
456.92 |
| Jul 08 2011 |
7679 |
453.91 |
| Jul 08 2011 |
1653 |
465.95 |
| Jul 08 2011 |
10762 |
456.92 |
| Jul 01 2011 |
1964 |
465.95 |
| Jul 01 2011 |
6173 |
453.91 |
| Jul 01 2011 |
8618 |
456.92 |
| Jun 17 2011 |
5911 |
453.91 |
| Jun 17 2011 |
1964 |
465.95 |
| Jun 17 2011 |
8303 |
456.92 |
| Jun 10 2011 |
1964 |
465.95 |
| Jun 10 2011 |
5892 |
459.69 |
| Jun 10 2011 |
8634 |
461.78 |
| Jun 03 2011 |
5489 |
459.69 |
| Jun 03 2011 |
1964 |
465.95 |
| Jun 03 2011 |
8106 |
461.78 |
| May 29 2011 |
5440 |
459.69 |
| May 29 2011 |
2123 |
465.95 |
| May 29 2011 |
8123 |
461.78 |
| May 06 2011 |
2317 |
465.95 |
| May 06 2011 |
5567 |
467.31 |
| May 06 2011 |
8150 |
466.63 |
| Apr 22 2011 |
2275 |
465.95 |
| Apr 22 2011 |
5857 |
467.31 |
| Apr 22 2011 |
8606 |
466.63 |
| Apr 01 2011 |
5948 |
467.31 |
| Apr 01 2011 |
8624 |
467.31 |
| Oct 15 2010 |
7999 |
467.31 |
| Oct 15 2010 |
11728 |
467.31 |
