| Jun 02 2017 |
18353 |
505.12 |
| Jun 02 2017 |
24724 |
505.12 |
| May 26 2017 |
18392 |
505.12 |
| May 26 2017 |
24836 |
505.12 |
| May 19 2017 |
18864 |
505.12 |
| May 19 2017 |
25156 |
505.12 |
| May 12 2017 |
18956 |
505.12 |
| May 12 2017 |
25308 |
505.12 |
| May 05 2017 |
18966 |
505.12 |
| May 05 2017 |
25271 |
505.12 |
| Apr 28 2017 |
18776 |
505.12 |
| Apr 28 2017 |
24995 |
505.12 |
| Apr 21 2017 |
19054 |
505.12 |
| Apr 21 2017 |
25239 |
505.12 |
| Apr 14 2017 |
19256 |
505.12 |
| Apr 14 2017 |
25231 |
505.12 |
| Apr 07 2017 |
19059 |
505.12 |
| Apr 07 2017 |
24920 |
505.12 |
| Mar 31 2017 |
19050 |
505.12 |
| Mar 31 2017 |
25113 |
505.12 |
| Mar 24 2017 |
18667 |
505.12 |
| Mar 24 2017 |
24691 |
505.12 |
| Mar 17 2017 |
18952 |
505.12 |
| Mar 17 2017 |
24877 |
505.12 |
| Mar 10 2017 |
18936 |
505.12 |
| Mar 10 2017 |
24944 |
505.12 |
| Mar 03 2017 |
18773 |
505.12 |
| Mar 03 2017 |
24827 |
505.12 |
| Feb 24 2017 |
18981 |
505.12 |
| Feb 24 2017 |
24859 |
505.12 |
| Feb 17 2017 |
18921 |
505.12 |
| Feb 17 2017 |
24801 |
505.12 |
| Feb 10 2017 |
19146 |
505.12 |
| Feb 10 2017 |
24912 |
505.12 |
| Feb 03 2017 |
19086 |
505.12 |
| Feb 03 2017 |
24861 |
505.12 |
| Jan 27 2017 |
19071 |
505.12 |
| Jan 27 2017 |
24864 |
505.12 |
| Jan 20 2017 |
19014 |
505.12 |
| Jan 20 2017 |
24805 |
505.12 |
| Jan 13 2017 |
18977 |
505.12 |
| Jan 13 2017 |
24772 |
505.12 |
| Jan 06 2017 |
18977 |
505.12 |
| Jan 06 2017 |
24774 |
505.12 |
| Dec 30 2016 |
18978 |
505.12 |
| Dec 30 2016 |
24786 |
505.12 |
| Dec 23 2016 |
18978 |
505.12 |
| Dec 23 2016 |
24786 |
505.12 |
| Dec 16 2016 |
18978 |
505.12 |
| Dec 16 2016 |
24782 |
505.12 |
| Dec 09 2016 |
18974 |
505.12 |
| Dec 09 2016 |
24785 |
505.12 |
| Dec 02 2016 |
18974 |
505.12 |
| Dec 02 2016 |
24785 |
505.12 |
| Nov 25 2016 |
18974 |
505.12 |
| Nov 25 2016 |
24782 |
505.12 |
| Nov 18 2016 |
18974 |
505.12 |
| Nov 18 2016 |
24782 |
505.12 |
| Nov 11 2016 |
18945 |
505.12 |
| Nov 11 2016 |
24759 |
505.12 |
| Nov 04 2016 |
18945 |
505.12 |
| Nov 04 2016 |
24759 |
505.12 |
| Oct 28 2016 |
18960 |
505.12 |
| Oct 28 2016 |
24773 |
505.12 |
| Oct 21 2016 |
18982 |
505.12 |
| Oct 21 2016 |
24790 |
505.12 |
| Oct 14 2016 |
19003 |
505.12 |
| Oct 14 2016 |
24754 |
505.12 |
| Oct 07 2016 |
19018 |
505.12 |
| Oct 07 2016 |
24781 |
505.12 |
| Sep 30 2016 |
19028 |
505.12 |
| Sep 30 2016 |
24815 |
505.12 |
| Sep 23 2016 |
18793 |
505.12 |
| Sep 23 2016 |
24650 |
505.12 |
| Sep 16 2016 |
18710 |
505.12 |
| Sep 16 2016 |
24672 |
505.12 |
| Sep 09 2016 |
18825 |
505.12 |
| Sep 09 2016 |
24738 |
505.12 |
| Sep 02 2016 |
18876 |
505.12 |
| Sep 02 2016 |
24881 |
505.12 |
| Aug 26 2016 |
18684 |
505.12 |
| Aug 26 2016 |
24691 |
505.12 |
| Aug 19 2016 |
18710 |
505.12 |
| Aug 19 2016 |
24715 |
505.12 |
| Aug 12 2016 |
18741 |
505.12 |
| Aug 12 2016 |
26821 |
505.12 |
| Aug 05 2016 |
18786 |
505.12 |
| Aug 05 2016 |
26952 |
505.12 |
| Jul 29 2016 |
18671 |
505.12 |
| Jul 29 2016 |
27166 |
505.12 |
| Jul 22 2016 |
18805 |
505.12 |
| Jul 22 2016 |
27410 |
505.12 |
| Jun 22 2016 |
19048 |
505.12 |
| Jun 22 2016 |
28482 |
505.12 |
| Jun 15 2016 |
19314 |
505.12 |
| Jun 15 2016 |
28785 |
505.12 |
| Jun 08 2016 |
19421 |
505.12 |
| Jun 08 2016 |
28920 |
505.12 |
| Apr 23 2014 |
20665 |
485.79 |
| Apr 23 2014 |
29930 |
485.79 |
| Apr 16 2014 |
20631 |
485.79 |
| Apr 16 2014 |
29703 |
485.79 |
| Apr 09 2014 |
21189 |
484.15 |
| Apr 09 2014 |
29915 |
484.15 |
| Apr 02 2014 |
21192 |
484.15 |
| Apr 02 2014 |
29407 |
484.15 |
| Mar 26 2014 |
20764 |
484.15 |
| Mar 26 2014 |
29339 |
484.15 |
| Mar 19 2014 |
20683 |
484.15 |
| Mar 19 2014 |
29313 |
484.15 |
| Mar 12 2014 |
20691 |
484.15 |
| Mar 12 2014 |
29337 |
484.15 |
| Mar 05 2014 |
20330 |
484.15 |
| Mar 05 2014 |
29160 |
484.15 |
| Feb 26 2014 |
20199 |
484.15 |
| Feb 26 2014 |
29085 |
484.15 |
| Feb 19 2014 |
20281 |
484.15 |
| Feb 19 2014 |
29100 |
484.15 |
| Feb 12 2014 |
20249 |
484.15 |
| Feb 12 2014 |
29016 |
484.15 |
| Feb 05 2014 |
20275 |
484.15 |
| Feb 05 2014 |
29129 |
484.15 |
| Jan 29 2014 |
20159 |
484.15 |
| Jan 29 2014 |
29144 |
484.15 |
| Jan 22 2014 |
20060 |
484.15 |
| Jan 22 2014 |
29009 |
484.15 |
| Jan 15 2014 |
20076 |
484.15 |
| Jan 15 2014 |
29073 |
484.15 |
| Jan 08 2014 |
19940 |
484.15 |
| Jan 08 2014 |
28984 |
484.15 |
| Jan 01 2014 |
19940 |
484.15 |
| Jan 01 2014 |
28990 |
484.15 |
| Dec 25 2013 |
19940 |
484.15 |
| Dec 25 2013 |
29001 |
484.15 |
| Dec 18 2013 |
19940 |
484.15 |
| Dec 18 2013 |
29001 |
484.15 |
| Dec 11 2013 |
19941 |
484.15 |
| Dec 11 2013 |
29002 |
484.15 |
| Dec 04 2013 |
19942 |
484.15 |
| Dec 04 2013 |
29005 |
484.15 |
| Nov 27 2013 |
19942 |
484.15 |
| Nov 27 2013 |
29005 |
484.15 |
| Nov 20 2013 |
19942 |
484.15 |
| Nov 20 2013 |
29006 |
484.15 |
| Nov 13 2013 |
19943 |
484.15 |
| Nov 13 2013 |
29008 |
484.15 |
| Nov 06 2013 |
19943 |
484.15 |
| Nov 06 2013 |
29009 |
484.15 |
| Oct 30 2013 |
19943 |
484.15 |
| Oct 30 2013 |
29007 |
484.15 |
| Oct 23 2013 |
19934 |
484.15 |
| Oct 23 2013 |
29006 |
484.15 |
| Oct 16 2013 |
19946 |
484.15 |
| Oct 16 2013 |
28972 |
484.15 |
| Oct 09 2013 |
19694 |
484.15 |
| Oct 09 2013 |
28719 |
484.15 |
| Oct 02 2013 |
18743 |
473.65 |
| Oct 02 2013 |
27352 |
473.65 |
| Sep 25 2013 |
18730 |
473.65 |
| Sep 25 2013 |
27315 |
473.65 |
| Sep 18 2013 |
18568 |
473.65 |
| Sep 18 2013 |
27078 |
473.65 |
| Sep 11 2013 |
18521 |
473.65 |
| Sep 11 2013 |
26882 |
473.65 |
| Sep 04 2013 |
18740 |
473.65 |
| Sep 04 2013 |
27068 |
473.65 |
| Aug 28 2013 |
18645 |
473.65 |
| Aug 28 2013 |
26965 |
473.65 |
| Aug 21 2013 |
18770 |
473.65 |
| Aug 21 2013 |
27166 |
473.65 |
| Aug 14 2013 |
18791 |
473.65 |
| Aug 14 2013 |
26872 |
473.65 |
| Aug 07 2013 |
18781 |
473.65 |
| Aug 07 2013 |
27127 |
473.65 |
| Jul 31 2013 |
19102 |
473.65 |
| Jul 31 2013 |
27487 |
473.65 |
| Jul 24 2013 |
18843 |
471.98 |
| Jul 24 2013 |
27404 |
471.98 |
| Jul 17 2013 |
18896 |
471.98 |
| Jul 17 2013 |
27528 |
471.98 |
| Jul 10 2013 |
19042 |
471.98 |
| Jul 10 2013 |
27819 |
471.98 |
| Jul 03 2013 |
19001 |
471.98 |
| Jul 03 2013 |
27794 |
471.98 |
| Jun 26 2013 |
18923 |
471.98 |
| Jun 26 2013 |
28005 |
471.98 |
| Jun 19 2013 |
19119 |
471.98 |
| Jun 19 2013 |
28008 |
471.98 |
| Jun 12 2013 |
19178 |
471.98 |
| Jun 12 2013 |
28290 |
471.98 |
| Jun 05 2013 |
19030 |
471.98 |
| Jun 05 2013 |
28028 |
471.98 |
| May 29 2013 |
18914 |
471.98 |
| May 29 2013 |
28032 |
471.98 |
| May 22 2013 |
19246 |
471.98 |
| May 22 2013 |
28536 |
471.98 |
| May 15 2013 |
19242 |
471.98 |
| May 15 2013 |
28547 |
471.98 |
| May 08 2013 |
19239 |
471.98 |
| May 08 2013 |
28475 |
471.98 |
| May 01 2013 |
18921 |
464.89 |
| May 01 2013 |
27686 |
464.89 |
| Apr 24 2013 |
17652 |
457.77 |
| Apr 24 2013 |
26414 |
457.77 |
| Apr 17 2013 |
17713 |
457.77 |
| Apr 17 2013 |
26540 |
457.77 |
| Apr 10 2013 |
17876 |
459.46 |
| Apr 10 2013 |
26616 |
459.46 |
| Apr 03 2013 |
17852 |
459.46 |
| Apr 03 2013 |
26544 |
459.46 |
| Mar 27 2013 |
18214 |
459.46 |
| Mar 27 2013 |
26648 |
459.46 |
| Mar 20 2013 |
18112 |
459.46 |
| Mar 20 2013 |
26565 |
459.46 |
| Mar 13 2013 |
13485 |
459.8 |
| Mar 13 2013 |
26485 |
459.46 |
| Oct 19 2012 |
16882 |
459.46 |
| Oct 19 2012 |
25530 |
459.46 |
| Sep 23 2012 |
16839 |
461.74 |
| Sep 23 2012 |
25621 |
461.74 |
| Aug 31 2012 |
16138 |
461.74 |
| Aug 31 2012 |
25027 |
461.74 |
| Aug 24 2012 |
15953 |
461.74 |
| Aug 24 2012 |
24777 |
461.74 |
| Aug 10 2012 |
15427 |
461.74 |
| Aug 10 2012 |
24144 |
461.74 |
| Aug 03 2012 |
15289 |
464.27 |
| Aug 03 2012 |
24158 |
464.27 |
| Jul 27 2012 |
15045 |
463.37 |
| Jul 27 2012 |
23549 |
463.37 |
| Jul 06 2012 |
14404 |
463.37 |
| Jul 06 2012 |
22881 |
463.37 |
| Jun 22 2012 |
14147 |
463.37 |
| Jun 22 2012 |
21947 |
463.37 |
| Jun 15 2012 |
13982 |
463.37 |
| Jun 15 2012 |
22305 |
463.37 |
| Jun 08 2012 |
13724 |
463.37 |
| Jun 08 2012 |
22105 |
463.37 |
| Jun 01 2012 |
13676 |
463.37 |
| Jun 01 2012 |
21802 |
463.37 |
| May 25 2012 |
12801 |
463.37 |
| May 25 2012 |
20375 |
463.37 |
| May 18 2012 |
12873 |
463.37 |
| May 18 2012 |
20613 |
463.37 |
| May 11 2012 |
12499 |
463.37 |
| May 11 2012 |
20525 |
463.37 |
| May 04 2012 |
11584 |
463.37 |
| May 04 2012 |
20002 |
463.37 |
| Apr 27 2012 |
11003 |
480.58 |
| Apr 27 2012 |
20876 |
480.58 |
| Apr 13 2012 |
8299 |
471.88 |
| Apr 13 2012 |
18642 |
471.88 |
| Apr 06 2012 |
7471 |
471.88 |
| Apr 06 2012 |
18162 |
471.88 |
| Mar 27 2012 |
7331 |
471.88 |
| Mar 27 2012 |
17815 |
471.88 |
| Sep 23 2011 |
13267 |
555.16 |
| Sep 23 2011 |
19679 |
555.16 |
| Sep 16 2011 |
13237 |
555.16 |
| Sep 16 2011 |
19625 |
555.16 |
| Sep 10 2011 |
12968 |
555.16 |
| Sep 10 2011 |
19210 |
555.16 |
| Sep 02 2011 |
12792 |
555.16 |
| Sep 02 2011 |
19064 |
555.16 |
| Aug 26 2011 |
12752 |
555.16 |
| Aug 26 2011 |
19027 |
555.16 |
| Aug 19 2011 |
12499 |
555.16 |
| Aug 19 2011 |
17978 |
555.16 |
| Aug 12 2011 |
12431 |
555.16 |
| Aug 12 2011 |
17756 |
555.16 |
| Aug 05 2011 |
12108 |
543.42 |
| Aug 05 2011 |
17158 |
543.42 |
| Jul 29 2011 |
12015 |
543.42 |
| Jul 29 2011 |
16994 |
543.42 |
| Jul 22 2011 |
11503 |
543.42 |
| Jul 22 2011 |
16247 |
543.42 |
| Jul 15 2011 |
10919 |
543.42 |
| Jul 15 2011 |
15473 |
543.42 |
| Jul 08 2011 |
10443 |
543.42 |
| Jul 08 2011 |
14581 |
543.42 |
| Jul 01 2011 |
8425 |
543.42 |
| Jul 01 2011 |
11752 |
543.42 |
| Jun 17 2011 |
8016 |
543.42 |
| Jun 17 2011 |
11250 |
543.42 |
| Jun 10 2011 |
7753 |
543.42 |
| Jun 10 2011 |
11376 |
543.42 |
| Jun 03 2011 |
7221 |
543.42 |
| Jun 03 2011 |
10631 |
543.42 |
| May 29 2011 |
7107 |
543.42 |
| May 29 2011 |
10611 |
543.42 |
| May 06 2011 |
6945 |
543.42 |
| May 06 2011 |
10203 |
543.42 |
| Apr 22 2011 |
7122 |
535.85 |
| Apr 22 2011 |
10528 |
535.85 |
| Apr 01 2011 |
6715 |
508.17 |
| Apr 01 2011 |
9714 |
508.17 |
| Oct 15 2010 |
9097 |
508.17 |
| Oct 15 2010 |
13366 |
508.17 |
