Jun 10 2021 |
9149 |
548.78 |
Jun 10 2021 |
10420 |
548.78 |
Jun 03 2021 |
10172 |
548.78 |
May 27 2021 |
8666 |
548.78 |
May 27 2021 |
9520 |
548.78 |
May 07 2021 |
23100 |
548.78 |
Jun 12 2020 |
11084 |
548.78 |
Jun 12 2020 |
16862 |
548.78 |
Jun 05 2020 |
11355 |
548.78 |
Jun 05 2020 |
17446 |
548.78 |
May 29 2020 |
11707 |
548.78 |
May 29 2020 |
17978 |
548.78 |
May 22 2020 |
12027 |
548.78 |
May 22 2020 |
18501 |
548.78 |
May 15 2020 |
12655 |
548.78 |
May 15 2020 |
19079 |
548.78 |
May 08 2020 |
12986 |
548.78 |
May 08 2020 |
19562 |
548.78 |
May 01 2020 |
13605 |
548.78 |
May 01 2020 |
20393 |
548.78 |
Apr 24 2020 |
14200 |
548.78 |
Apr 24 2020 |
20741 |
533.68 |
Apr 17 2020 |
14202 |
538.35 |
Apr 17 2020 |
20788 |
529.63 |
Apr 10 2020 |
14624 |
538.35 |
Apr 10 2020 |
16442 |
556.89 |
Apr 10 2020 |
21620 |
533.6 |
Apr 03 2020 |
16826 |
556.89 |
Apr 03 2020 |
15196 |
538.35 |
Apr 03 2020 |
22170 |
533.6 |
Mar 27 2020 |
17231 |
556.89 |
Mar 27 2020 |
15775 |
538.35 |
Mar 27 2020 |
22749 |
533.6 |
Mar 20 2020 |
15205 |
519.75 |
Mar 20 2020 |
16083 |
538.35 |
Mar 20 2020 |
19599 |
500.96 |
Mar 13 2020 |
16405 |
538.35 |
Mar 13 2020 |
11822 |
477.33 |
Mar 13 2020 |
14507 |
458.77 |
Mar 06 2020 |
11911 |
477.33 |
Mar 06 2020 |
16734 |
538.35 |
Mar 06 2020 |
14635 |
458.77 |
Feb 28 2020 |
9155 |
449.13 |
Feb 28 2020 |
16734 |
538.35 |
Feb 28 2020 |
14676 |
458.77 |
Feb 21 2020 |
16480 |
538.35 |
Feb 21 2020 |
9033 |
449.13 |
Feb 21 2020 |
14518 |
458.77 |
Feb 14 2020 |
9077 |
449.13 |
Feb 14 2020 |
16559 |
538.35 |
Feb 14 2020 |
14563 |
458.77 |
Feb 07 2020 |
9018 |
449.13 |
Feb 07 2020 |
16513 |
538.35 |
Feb 07 2020 |
14474 |
458.77 |
Jan 31 2020 |
9025 |
449.13 |
Jan 31 2020 |
16594 |
538.35 |
Jan 31 2020 |
14520 |
458.77 |
Jan 24 2020 |
16621 |
538.35 |
Jan 24 2020 |
9040 |
449.13 |
Jan 24 2020 |
14513 |
458.77 |
Jan 17 2020 |
8979 |
449.13 |
Jan 17 2020 |
16643 |
538.35 |
Jan 17 2020 |
14441 |
458.77 |
Jan 10 2020 |
8978 |
449.13 |
Jan 10 2020 |
16643 |
538.35 |
Jan 10 2020 |
14441 |
458.77 |
Jan 03 2020 |
8984 |
449.13 |
Jan 03 2020 |
16645 |
538.35 |
Jan 03 2020 |
14450 |
458.77 |
Dec 27 2019 |
8978 |
449.13 |
Dec 27 2019 |
16645 |
538.35 |
Dec 27 2019 |
14448 |
458.77 |
Dec 20 2019 |
8978 |
449.13 |
Dec 20 2019 |
16645 |
538.35 |
Dec 20 2019 |
14448 |
458.77 |
Dec 13 2019 |
8979 |
449.13 |
Dec 13 2019 |
16646 |
538.35 |
Dec 13 2019 |
14449 |
458.77 |
Dec 06 2019 |
16646 |
538.35 |
Dec 06 2019 |
8968 |
449.13 |
Dec 06 2019 |
14436 |
458.77 |
Nov 29 2019 |
8951 |
449.13 |
Nov 29 2019 |
16646 |
538.35 |
Nov 29 2019 |
14415 |
458.77 |
Nov 22 2019 |
8951 |
449.13 |
Nov 22 2019 |
16646 |
538.35 |
Nov 22 2019 |
14415 |
458.77 |
Nov 15 2019 |
16646 |
538.35 |
Nov 15 2019 |
8952 |
449.13 |
Nov 15 2019 |
14420 |
458.77 |
Nov 08 2019 |
8956 |
449.13 |
Nov 08 2019 |
16585 |
538.35 |
Nov 08 2019 |
14356 |
458.77 |
Nov 01 2019 |
16243 |
538.35 |
Nov 01 2019 |
8952 |
449.13 |
Nov 01 2019 |
14173 |
458.77 |
Oct 25 2019 |
16243 |
538.35 |
Oct 25 2019 |
8969 |
449.13 |
Oct 25 2019 |
14191 |
458.77 |
Oct 18 2019 |
8969 |
449.13 |
Oct 18 2019 |
16332 |
538.35 |
Oct 18 2019 |
14212 |
458.77 |
Oct 11 2019 |
8972 |
449.13 |
Oct 11 2019 |
16272 |
538.35 |
Oct 11 2019 |
14184 |
458.77 |
Oct 04 2019 |
8986 |
449.13 |
Oct 04 2019 |
16219 |
538.35 |
Oct 04 2019 |
14174 |
458.77 |
Sep 27 2019 |
16220 |
538.35 |
Sep 27 2019 |
8985 |
449.13 |
Sep 27 2019 |
14294 |
458.77 |
Sep 20 2019 |
8991 |
449.13 |
Sep 20 2019 |
16152 |
538.35 |
Sep 20 2019 |
14295 |
458.77 |
Sep 13 2019 |
8954 |
449.13 |
Sep 13 2019 |
16253 |
538.35 |
Sep 13 2019 |
14299 |
458.77 |
Sep 06 2019 |
16598 |
538.35 |
Sep 06 2019 |
8961 |
449.13 |
Sep 06 2019 |
14538 |
458.77 |
Aug 30 2019 |
9067 |
449.13 |
Aug 30 2019 |
16695 |
538.35 |
Aug 30 2019 |
14630 |
458.77 |
Aug 23 2019 |
9147 |
449.13 |
Aug 23 2019 |
16923 |
538.35 |
Aug 23 2019 |
14813 |
458.77 |
Aug 16 2019 |
9162 |
449.13 |
Aug 16 2019 |
16825 |
538.35 |
Aug 16 2019 |
14807 |
458.77 |
Aug 09 2019 |
16904 |
538.35 |
Aug 09 2019 |
9184 |
449.13 |
Aug 09 2019 |
14851 |
458.77 |
Aug 02 2019 |
9285 |
449.13 |
Aug 02 2019 |
17054 |
538.35 |
Aug 02 2019 |
14964 |
458.77 |
Jul 26 2019 |
9353 |
449.13 |
Jul 26 2019 |
17022 |
538.35 |
Jul 26 2019 |
15067 |
458.77 |
Jul 19 2019 |
9351 |
449.13 |
Jul 19 2019 |
17298 |
538.35 |
Jul 19 2019 |
15185 |
458.77 |
Jul 12 2019 |
9531 |
449.13 |
Jul 12 2019 |
17234 |
538.35 |
Jul 12 2019 |
15297 |
458.77 |
Jul 05 2019 |
9830 |
449.13 |
Jul 05 2019 |
17456 |
538.35 |
Jul 05 2019 |
15646 |
458.77 |
Jun 28 2019 |
9930 |
449.13 |
Jun 28 2019 |
17571 |
538.35 |
Jun 28 2019 |
15826 |
458.77 |
Jun 21 2019 |
17535 |
538.35 |
Jun 21 2019 |
9890 |
449.13 |
Jun 21 2019 |
15693 |
458.77 |
Jun 14 2019 |
10059 |
449.13 |
Jun 14 2019 |
16045 |
517.48 |
Jun 14 2019 |
13952 |
446.01 |
Jun 07 2019 |
10217 |
449.13 |
Jun 07 2019 |
16161 |
517.48 |
Jun 07 2019 |
14142 |
446.01 |
May 31 2019 |
16124 |
517.48 |
May 31 2019 |
10193 |
449.13 |
May 31 2019 |
14107 |
446.01 |
May 24 2019 |
10236 |
449.13 |
May 24 2019 |
16076 |
517.48 |
May 24 2019 |
14162 |
446.01 |
May 17 2019 |
16136 |
517.48 |
May 17 2019 |
10301 |
449.13 |
May 17 2019 |
14168 |
446.01 |
May 10 2019 |
16264 |
517.48 |
May 10 2019 |
10269 |
449.13 |
May 10 2019 |
14094 |
446.01 |
May 03 2019 |
10272 |
449.13 |
May 03 2019 |
13537 |
483.54 |
May 03 2019 |
14150 |
446.01 |
Apr 26 2019 |
9978 |
446.1 |
Apr 26 2019 |
13709 |
483.54 |
Apr 26 2019 |
12405 |
435.24 |
Apr 19 2019 |
10111 |
446.1 |
Apr 19 2019 |
13056 |
477.15 |
Apr 19 2019 |
12364 |
435.24 |
Apr 18 2019 |
13064 |
477.15 |
Apr 18 2019 |
10123 |
446.1 |
Apr 12 2019 |
9189 |
435.78 |
Apr 12 2019 |
13058 |
477.15 |
Apr 12 2019 |
12361 |
434.96 |
Apr 05 2019 |
7595 |
421.48 |
Apr 05 2019 |
12552 |
477.15 |
Apr 05 2019 |
11988 |
434.96 |
Mar 29 2019 |
7486 |
421.48 |
Mar 29 2019 |
12459 |
477.15 |
Mar 29 2019 |
11861 |
434.96 |
Mar 22 2019 |
12229 |
477.15 |
Mar 22 2019 |
8048 |
427.89 |
Mar 22 2019 |
12317 |
439.35 |
Mar 15 2019 |
8825 |
436.31 |
Mar 15 2019 |
12374 |
477.15 |
Mar 15 2019 |
11874 |
435.71 |
Mar 08 2019 |
8754 |
436.31 |
Mar 08 2019 |
12155 |
477.15 |
Mar 08 2019 |
11696 |
435.71 |
Mar 01 2019 |
9363 |
442.21 |
Mar 01 2019 |
12253 |
477.15 |
Mar 01 2019 |
11748 |
435.71 |
Feb 22 2019 |
12296 |
477.15 |
Feb 22 2019 |
9400 |
442.21 |
Feb 22 2019 |
11782 |
435.71 |
Feb 15 2019 |
9316 |
442.21 |
Feb 15 2019 |
12211 |
477.15 |
Feb 15 2019 |
11704 |
435.71 |
Feb 08 2019 |
9238 |
442.21 |
Feb 08 2019 |
12152 |
477.15 |
Feb 08 2019 |
11611 |
435.71 |
Feb 01 2019 |
9259 |
442.21 |
Feb 01 2019 |
12167 |
477.15 |
Feb 01 2019 |
11618 |
435.71 |
Jan 25 2019 |
9284 |
442.21 |
Jan 25 2019 |
12182 |
477.15 |
Jan 25 2019 |
11654 |
435.71 |
Jan 18 2019 |
9289 |
442.21 |
Jan 18 2019 |
12238 |
477.15 |
Jan 18 2019 |
11666 |
435.71 |
Jan 11 2019 |
9276 |
442.21 |
Jan 11 2019 |
12238 |
477.15 |
Jan 11 2019 |
11658 |
435.71 |
Jan 04 2019 |
12239 |
477.15 |
Jan 04 2019 |
9291 |
442.21 |
Jan 04 2019 |
11672 |
435.71 |
Dec 28 2018 |
9291 |
442.21 |
Dec 28 2018 |
12239 |
477.15 |
Dec 28 2018 |
11672 |
435.71 |
Dec 21 2018 |
9291 |
442.21 |
Dec 21 2018 |
12239 |
477.15 |
Dec 21 2018 |
11672 |
435.71 |
Dec 14 2018 |
12239 |
477.15 |
Dec 14 2018 |
9291 |
442.21 |
Dec 14 2018 |
11672 |
435.71 |
Dec 07 2018 |
9284 |
442.21 |
Dec 07 2018 |
12239 |
477.15 |
Dec 07 2018 |
11668 |
435.71 |
Nov 30 2018 |
12239 |
477.15 |
Nov 30 2018 |
9284 |
442.21 |
Nov 30 2018 |
11668 |
435.71 |
Nov 23 2018 |
12239 |
477.15 |
Nov 23 2018 |
9284 |
442.21 |
Nov 23 2018 |
11668 |
435.71 |
Nov 16 2018 |
9284 |
442.21 |
Nov 16 2018 |
12239 |
477.15 |
Nov 16 2018 |
11668 |
435.71 |
Nov 09 2018 |
9284 |
442.21 |
Nov 09 2018 |
12240 |
477.15 |
Nov 09 2018 |
11669 |
435.71 |
Nov 02 2018 |
9284 |
442.21 |
Nov 02 2018 |
12240 |
477.15 |
Nov 02 2018 |
11641 |
435.71 |
Oct 26 2018 |
12237 |
477.15 |
Oct 26 2018 |
9284 |
442.21 |
Oct 26 2018 |
11640 |
435.71 |
Oct 19 2018 |
9284 |
442.21 |
Oct 19 2018 |
12257 |
477.15 |
Oct 19 2018 |
11662 |
435.71 |
Oct 12 2018 |
9262 |
442.21 |
Oct 12 2018 |
12205 |
477.15 |
Oct 12 2018 |
11618 |
435.71 |
Oct 05 2018 |
12231 |
477.15 |
Oct 05 2018 |
9241 |
442.21 |
Oct 05 2018 |
11712 |
435.71 |
Sep 28 2018 |
9258 |
442.21 |
Sep 28 2018 |
11949 |
477.15 |
Sep 28 2018 |
11428 |
435.71 |
Sep 21 2018 |
9232 |
442.21 |
Sep 21 2018 |
11920 |
477.15 |
Sep 21 2018 |
11414 |
435.71 |
Sep 14 2018 |
9280 |
442.21 |
Sep 14 2018 |
11964 |
477.15 |
Sep 14 2018 |
11452 |
435.71 |
Sep 07 2018 |
12183 |
477.15 |
Sep 07 2018 |
9366 |
442.21 |
Sep 07 2018 |
11644 |
435.71 |
Aug 31 2018 |
12237 |
477.15 |
Aug 31 2018 |
9445 |
442.21 |
Aug 31 2018 |
11723 |
435.71 |
Aug 24 2018 |
12280 |
477.15 |
Aug 24 2018 |
9382 |
442.21 |
Aug 24 2018 |
11749 |
435.71 |
Aug 17 2018 |
9542 |
442.21 |
Aug 17 2018 |
12236 |
477.15 |
Aug 17 2018 |
11902 |
435.71 |
Aug 10 2018 |
9540 |
442.21 |
Aug 10 2018 |
12264 |
477.15 |
Aug 10 2018 |
12021 |
435.71 |
Aug 03 2018 |
9439 |
440.32 |
Aug 03 2018 |
12446 |
477.15 |
Aug 03 2018 |
12130 |
435.71 |
Jul 27 2018 |
9463 |
440.32 |
Jul 27 2018 |
12582 |
477.15 |
Jul 27 2018 |
12160 |
435.71 |
Jul 20 2018 |
9582 |
440.32 |
Jul 20 2018 |
12539 |
477.15 |
Jul 20 2018 |
12331 |
435.71 |
Jul 13 2018 |
12752 |
477.15 |
Jul 13 2018 |
9411 |
440.32 |
Jul 13 2018 |
12207 |
435.71 |
Jul 06 2018 |
7907 |
425.63 |
Jul 06 2018 |
12591 |
477.15 |
Jul 06 2018 |
12004 |
435.71 |
Jun 29 2018 |
12603 |
477.15 |
Jun 29 2018 |
7933 |
425.63 |
Jun 29 2018 |
12025 |
435.71 |
Jun 22 2018 |
8168 |
425.63 |
Jun 22 2018 |
12823 |
477.15 |
Jun 22 2018 |
12273 |
435.71 |
Jun 15 2018 |
12920 |
477.15 |
Jun 15 2018 |
8167 |
425.63 |
Jun 15 2018 |
12275 |
435.71 |
Jun 08 2018 |
8305 |
425.63 |
Jun 08 2018 |
12991 |
477.15 |
Jun 08 2018 |
12432 |
435.71 |
Jun 01 2018 |
13382 |
477.15 |
Jun 01 2018 |
8354 |
425.63 |
Jun 01 2018 |
12738 |
435.71 |
May 25 2018 |
8451 |
425.63 |
May 25 2018 |
13410 |
477.15 |
May 25 2018 |
12935 |
435.71 |
May 18 2018 |
13526 |
477.15 |
May 18 2018 |
8484 |
425.63 |
May 18 2018 |
12991 |
435.71 |
May 11 2018 |
8436 |
425.63 |
May 11 2018 |
13569 |
477.15 |
May 11 2018 |
13082 |
435.71 |
May 04 2018 |
8598 |
425.63 |
May 04 2018 |
14307 |
482.72 |
May 04 2018 |
12985 |
433.93 |
Apr 27 2018 |
8591 |
425.63 |
Apr 27 2018 |
14219 |
482.72 |
Apr 27 2018 |
11784 |
425.63 |
Apr 20 2018 |
8673 |
425.63 |
Apr 20 2018 |
12162 |
460.74 |
Apr 20 2018 |
11243 |
421.59 |
Apr 13 2018 |
8279 |
421.59 |
Apr 13 2018 |
12038 |
460.74 |
Apr 13 2018 |
11282 |
421.59 |
Apr 06 2018 |
8400 |
423.18 |
Apr 06 2018 |
11395 |
452.22 |
Apr 06 2018 |
11546 |
423.18 |
Mar 30 2018 |
8282 |
421.14 |
Mar 30 2018 |
11685 |
452.22 |
Mar 30 2018 |
11488 |
421.14 |
Mar 23 2018 |
11826 |
452.22 |
Mar 23 2018 |
8317 |
421.14 |
Mar 23 2018 |
11582 |
421.14 |
Mar 16 2018 |
11680 |
452.22 |
Mar 16 2018 |
8325 |
421.14 |
Mar 16 2018 |
11581 |
421.14 |
Mar 09 2018 |
8251 |
421.14 |
Mar 09 2018 |
11643 |
452.22 |
Mar 09 2018 |
11550 |
421.14 |
Mar 02 2018 |
8313 |
421.14 |
Mar 02 2018 |
11699 |
452.22 |
Mar 02 2018 |
11728 |
421.14 |
Feb 23 2018 |
11822 |
452.22 |
Feb 23 2018 |
8382 |
421.14 |
Feb 23 2018 |
11824 |
421.14 |
Feb 16 2018 |
8380 |
421.14 |
Feb 16 2018 |
11846 |
452.22 |
Feb 16 2018 |
11835 |
421.14 |
Feb 09 2018 |
8405 |
421.14 |
Feb 09 2018 |
11719 |
452.22 |
Feb 09 2018 |
11756 |
421.14 |
Feb 02 2018 |
8377 |
421.14 |
Feb 02 2018 |
11690 |
452.22 |
Feb 02 2018 |
11735 |
421.14 |
Jan 26 2018 |
8394 |
421.14 |
Jan 26 2018 |
11731 |
452.22 |
Jan 26 2018 |
11767 |
421.14 |
Jan 19 2018 |
8394 |
421.14 |
Jan 19 2018 |
11734 |
452.22 |
Jan 19 2018 |
11762 |
421.14 |
Jan 12 2018 |
8392 |
421.14 |
Jan 12 2018 |
11757 |
452.22 |
Jan 12 2018 |
11776 |
421.14 |
Jan 05 2018 |
11757 |
452.22 |
Jan 05 2018 |
8409 |
421.14 |
Jan 05 2018 |
11789 |
421.14 |
Dec 29 2017 |
8409 |
421.14 |
Dec 29 2017 |
11757 |
452.22 |
Dec 29 2017 |
11789 |
421.14 |
Dec 22 2017 |
8409 |
421.14 |
Dec 22 2017 |
11757 |
452.22 |
Dec 22 2017 |
11789 |
421.14 |
Dec 15 2017 |
11757 |
452.22 |
Dec 15 2017 |
8403 |
421.14 |
Dec 15 2017 |
11786 |
421.14 |
Dec 08 2017 |
11757 |
452.22 |
Dec 08 2017 |
8403 |
421.14 |
Dec 08 2017 |
11786 |
421.14 |
Dec 01 2017 |
8403 |
421.14 |
Dec 01 2017 |
11757 |
452.22 |
Dec 01 2017 |
11786 |
421.14 |
Nov 24 2017 |
11757 |
452.22 |
Nov 24 2017 |
8403 |
421.14 |
Nov 24 2017 |
11786 |
421.14 |
Nov 17 2017 |
11757 |
452.22 |
Nov 17 2017 |
8403 |
421.14 |
Nov 17 2017 |
11786 |
421.14 |
Nov 10 2017 |
8403 |
421.14 |
Nov 10 2017 |
11770 |
452.22 |
Nov 10 2017 |
11790 |
421.14 |
Nov 03 2017 |
8404 |
421.14 |
Nov 03 2017 |
11770 |
452.22 |
Nov 03 2017 |
11791 |
421.14 |
Oct 27 2017 |
11803 |
452.22 |
Oct 27 2017 |
8404 |
421.14 |
Oct 27 2017 |
11833 |
421.14 |
Oct 20 2017 |
8425 |
421.14 |
Oct 20 2017 |
11730 |
452.22 |
Oct 20 2017 |
11795 |
421.14 |
Oct 13 2017 |
8425 |
421.14 |
Oct 13 2017 |
11767 |
452.22 |
Oct 13 2017 |
11813 |
421.14 |
Oct 06 2017 |
8420 |
421.14 |
Oct 06 2017 |
11768 |
452.22 |
Oct 06 2017 |
11813 |
421.14 |
Sep 29 2017 |
11766 |
452.22 |
Sep 29 2017 |
8423 |
421.14 |
Sep 29 2017 |
11731 |
421.14 |
Sep 22 2017 |
8424 |
421.14 |
Sep 22 2017 |
11939 |
452.22 |
Sep 22 2017 |
11848 |
421.14 |
Sep 15 2017 |
8123 |
417.21 |
Sep 15 2017 |
11948 |
452.22 |
Sep 15 2017 |
11292 |
416.07 |
Sep 08 2017 |
11889 |
452.22 |
Sep 08 2017 |
8154 |
417.21 |
Sep 08 2017 |
11409 |
416.07 |
Sep 01 2017 |
8263 |
417.21 |
Sep 01 2017 |
11918 |
452.22 |
Sep 01 2017 |
11428 |
416.07 |
Aug 25 2017 |
8263 |
417.21 |
Aug 25 2017 |
12285 |
452.22 |
Aug 25 2017 |
11754 |
416.07 |
Aug 18 2017 |
8320 |
417.21 |
Aug 18 2017 |
12320 |
452.22 |
Aug 18 2017 |
11858 |
416.07 |
Aug 11 2017 |
8310 |
417.21 |
Aug 11 2017 |
12389 |
452.22 |
Aug 11 2017 |
11901 |
416.07 |
Aug 04 2017 |
8094 |
413.91 |
Aug 04 2017 |
12479 |
452.22 |
Aug 04 2017 |
11781 |
413.91 |
Jul 28 2017 |
8153 |
413.91 |
Jul 28 2017 |
12584 |
452.22 |
Jul 28 2017 |
11874 |
413.91 |
Jul 21 2017 |
12667 |
452.22 |
Jul 21 2017 |
8229 |
413.91 |
Jul 21 2017 |
11984 |
413.91 |
Jul 14 2017 |
8296 |
413.91 |
Jul 14 2017 |
12735 |
452.22 |
Jul 14 2017 |
12047 |
413.91 |
Jul 07 2017 |
7704 |
407.46 |
Jul 07 2017 |
12771 |
452.22 |
Jul 07 2017 |
9914 |
397.54 |
Jun 30 2017 |
12812 |
452.22 |
Jun 30 2017 |
7668 |
406.78 |
Jun 30 2017 |
9902 |
397.03 |
Jun 23 2017 |
12989 |
452.22 |
Jun 23 2017 |
7210 |
391.77 |
Jun 23 2017 |
9307 |
391.77 |
Jun 16 2017 |
7856 |
397.54 |
Jun 16 2017 |
8393 |
408.74 |
Jun 16 2017 |
10040 |
397.54 |
Jun 09 2017 |
8291 |
408.74 |
Jun 09 2017 |
7895 |
397.54 |
Jun 09 2017 |
9934 |
397.54 |
Jun 02 2017 |
8572 |
408.74 |
Jun 02 2017 |
8570 |
403.84 |
Jun 02 2017 |
10956 |
403.84 |
May 26 2017 |
8831 |
405.43 |
May 26 2017 |
8609 |
408.74 |
May 26 2017 |
11224 |
405.43 |
May 19 2017 |
9829 |
415.08 |
May 19 2017 |
7432 |
395.97 |
May 19 2017 |
14898 |
430.55 |
May 12 2017 |
7474 |
395.97 |
May 12 2017 |
9991 |
415.08 |
May 12 2017 |
14996 |
430.55 |
May 05 2017 |
9603 |
411.27 |
May 05 2017 |
6415 |
384.79 |
May 05 2017 |
14441 |
426.64 |
Apr 28 2017 |
9433 |
411.27 |
Apr 28 2017 |
6391 |
384.79 |
Apr 28 2017 |
14267 |
426.64 |
Apr 21 2017 |
9632 |
411.27 |
Apr 21 2017 |
6525 |
384.79 |
Apr 21 2017 |
14431 |
426.64 |
Apr 14 2017 |
6582 |
384.79 |
Apr 14 2017 |
7153 |
385.56 |
Apr 14 2017 |
11796 |
407.54 |
Apr 07 2017 |
7241 |
385.56 |
Apr 07 2017 |
5680 |
375.71 |
Apr 07 2017 |
9748 |
392.98 |
Mar 31 2017 |
7451 |
385.56 |
Mar 31 2017 |
5746 |
375.71 |
Mar 31 2017 |
9932 |
392.98 |
Mar 24 2017 |
5647 |
375.71 |
Mar 24 2017 |
7380 |
385.56 |
Mar 24 2017 |
8052 |
378.29 |
Mar 17 2017 |
7456 |
385.56 |
Mar 17 2017 |
5727 |
375.71 |
Mar 17 2017 |
8098 |
378.29 |
Mar 10 2017 |
7543 |
385.56 |
Mar 10 2017 |
5748 |
375.71 |
Mar 10 2017 |
8150 |
378.29 |
Mar 03 2017 |
7473 |
385.56 |
Mar 03 2017 |
5754 |
375.71 |
Mar 03 2017 |
8158 |
378.29 |
Feb 24 2017 |
7438 |
385.56 |
Feb 24 2017 |
5809 |
375.71 |
Feb 24 2017 |
8201 |
378.29 |
Feb 17 2017 |
7293 |
385.56 |
Feb 17 2017 |
5844 |
375.71 |
Feb 17 2017 |
8259 |
378.29 |
Feb 10 2017 |
7320 |
385.56 |
Feb 10 2017 |
5910 |
375.71 |
Feb 10 2017 |
8302 |
378.29 |
Feb 03 2017 |
5918 |
375.71 |
Feb 03 2017 |
7343 |
385.56 |
Feb 03 2017 |
8320 |
378.29 |
Jan 27 2017 |
7355 |
385.56 |
Jan 27 2017 |
5892 |
375.71 |
Jan 27 2017 |
8321 |
378.29 |
Jan 20 2017 |
7364 |
385.56 |
Jan 20 2017 |
5900 |
375.71 |
Jan 20 2017 |
8322 |
378.29 |
Jan 13 2017 |
5907 |
375.71 |
Jan 13 2017 |
7366 |
385.56 |
Jan 13 2017 |
8325 |
378.29 |
Jan 06 2017 |
5907 |
375.71 |
Jan 06 2017 |
7358 |
385.56 |
Jan 06 2017 |
8303 |
378.29 |
Dec 30 2016 |
7360 |
385.56 |
Dec 30 2016 |
5907 |
375.71 |
Dec 30 2016 |
8305 |
378.29 |
Dec 23 2016 |
5907 |
375.71 |
Dec 23 2016 |
7360 |
385.56 |
Dec 23 2016 |
8305 |
378.29 |
Dec 16 2016 |
5907 |
375.71 |
Dec 16 2016 |
7363 |
385.56 |
Dec 16 2016 |
8301 |
378.29 |
Dec 09 2016 |
7365 |
385.56 |
Dec 09 2016 |
5904 |
375.71 |
Dec 09 2016 |
8301 |
378.29 |
Dec 02 2016 |
7365 |
385.56 |
Dec 02 2016 |
5904 |
375.71 |
Dec 02 2016 |
8301 |
378.29 |
Nov 25 2016 |
5904 |
375.71 |
Nov 25 2016 |
7362 |
385.56 |
Nov 25 2016 |
8298 |
378.29 |
Nov 18 2016 |
7362 |
385.56 |
Nov 18 2016 |
5904 |
375.71 |
Nov 18 2016 |
8298 |
378.29 |
Nov 11 2016 |
7362 |
385.56 |
Nov 11 2016 |
5900 |
375.71 |
Nov 11 2016 |
8293 |
378.29 |
Nov 04 2016 |
7362 |
385.56 |
Nov 04 2016 |
5900 |
375.71 |
Nov 04 2016 |
8293 |
378.29 |
Oct 28 2016 |
5916 |
375.71 |
Oct 28 2016 |
7362 |
385.56 |
Oct 28 2016 |
8311 |
378.29 |
Oct 21 2016 |
7357 |
385.56 |
Oct 21 2016 |
5924 |
375.71 |
Oct 21 2016 |
8312 |
378.29 |
Oct 14 2016 |
7386 |
385.56 |
Oct 14 2016 |
5923 |
375.71 |
Oct 14 2016 |
8355 |
378.29 |
Oct 07 2016 |
5685 |
372.88 |
Oct 07 2016 |
7393 |
385.56 |
Oct 07 2016 |
8353 |
378.29 |
Sep 30 2016 |
7405 |
385.56 |
Sep 30 2016 |
5688 |
372.88 |
Sep 30 2016 |
8360 |
378.29 |
Sep 23 2016 |
7403 |
385.56 |
Sep 23 2016 |
5644 |
372.88 |
Sep 23 2016 |
7478 |
370.8 |
Sep 16 2016 |
6647 |
377.11 |
Sep 16 2016 |
5619 |
372.88 |
Sep 16 2016 |
6817 |
364.89 |
Sep 09 2016 |
6718 |
377.11 |
Sep 09 2016 |
5698 |
372.88 |
Sep 09 2016 |
6846 |
364.89 |
Sep 02 2016 |
6828 |
377.11 |
Sep 02 2016 |
5718 |
372.88 |
Sep 02 2016 |
6912 |
364.89 |
Aug 26 2016 |
6851 |
377.11 |
Aug 26 2016 |
5413 |
372.88 |
Aug 26 2016 |
6607 |
364.89 |
Aug 19 2016 |
5432 |
372.88 |
Aug 19 2016 |
6883 |
377.11 |
Aug 19 2016 |
6657 |
364.89 |
Aug 12 2016 |
6961 |
377.11 |
Aug 12 2016 |
5425 |
372.88 |
Aug 12 2016 |
7589 |
364.89 |
Aug 05 2016 |
7003 |
377.11 |
Aug 05 2016 |
5467 |
372.88 |
Aug 05 2016 |
7704 |
364.89 |
Jul 29 2016 |
5356 |
372.88 |
Jul 29 2016 |
7048 |
377.11 |
Jul 29 2016 |
7749 |
364.89 |
Jul 22 2016 |
5471 |
372.88 |
Jul 22 2016 |
7195 |
377.11 |
Jul 22 2016 |
7860 |
364.89 |
Jun 22 2016 |
9412 |
411.38 |
Jun 22 2016 |
6487 |
367.56 |
Jun 22 2016 |
9943 |
374.9 |
Jun 15 2016 |
9541 |
411.38 |
Jun 15 2016 |
6542 |
367.56 |
Jun 15 2016 |
10043 |
374.9 |
Jun 08 2016 |
7110 |
373.12 |
Jun 08 2016 |
9544 |
411.38 |
Jun 08 2016 |
12659 |
393.88 |
Jun 01 2016 |
7189 |
373.12 |
Jun 01 2016 |
8143 |
397.66 |
Jun 01 2016 |
12166 |
388.97 |
May 25 2016 |
7171 |
372.84 |
May 25 2016 |
9756 |
412.23 |
May 25 2016 |
9566 |
368.44 |
May 18 2016 |
7243 |
372.84 |
May 18 2016 |
10018 |
414.03 |
May 18 2016 |
9623 |
368.69 |
May 11 2016 |
10025 |
414.03 |
May 11 2016 |
7214 |
372.84 |
May 11 2016 |
9603 |
368.69 |
May 04 2016 |
7133 |
372.84 |
May 04 2016 |
10434 |
418.34 |
May 04 2016 |
9416 |
367.48 |
Apr 27 2016 |
7341 |
372.84 |
Apr 27 2016 |
10659 |
418.34 |
Apr 27 2016 |
9595 |
367.48 |
Apr 20 2016 |
10586 |
418.08 |
Apr 20 2016 |
7398 |
372.84 |
Apr 20 2016 |
9669 |
367.48 |
Apr 13 2016 |
7321 |
372.84 |
Apr 13 2016 |
9711 |
407.48 |
Apr 13 2016 |
9634 |
367.48 |
Apr 06 2016 |
11289 |
420.44 |
Apr 06 2016 |
7314 |
372.84 |
Apr 06 2016 |
9696 |
367.48 |
Mar 30 2016 |
11181 |
420.44 |
Mar 30 2016 |
7245 |
372.84 |
Mar 30 2016 |
9623 |
367.48 |
Mar 23 2016 |
9446 |
394.3 |
Mar 23 2016 |
9542 |
403.19 |
Mar 23 2016 |
11876 |
384.01 |
Mar 16 2016 |
11156 |
411.69 |
Mar 16 2016 |
9620 |
403.19 |
Mar 16 2016 |
14098 |
399.99 |
Mar 09 2016 |
11132 |
411.69 |
Mar 09 2016 |
9660 |
403.19 |
Mar 09 2016 |
14163 |
399.99 |
Mar 02 2016 |
9521 |
403.19 |
Mar 02 2016 |
11107 |
411.69 |
Mar 02 2016 |
14073 |
399.99 |
Feb 24 2016 |
11061 |
411.69 |
Feb 24 2016 |
9552 |
403.19 |
Feb 24 2016 |
14059 |
399.99 |
Feb 17 2016 |
11129 |
411.69 |
Feb 17 2016 |
9682 |
403.19 |
Feb 17 2016 |
14205 |
399.99 |
Feb 10 2016 |
9685 |
403.19 |
Feb 10 2016 |
11150 |
411.69 |
Feb 10 2016 |
14214 |
399.99 |
Feb 03 2016 |
11154 |
411.69 |
Feb 03 2016 |
9712 |
403.19 |
Feb 03 2016 |
14249 |
399.99 |
Jan 27 2016 |
11140 |
411.69 |
Jan 27 2016 |
9737 |
403.19 |
Jan 27 2016 |
14250 |
399.99 |
Jan 20 2016 |
11174 |
411.69 |
Jan 20 2016 |
9728 |
403.19 |
Jan 20 2016 |
14256 |
399.99 |
Jan 13 2016 |
9732 |
403.19 |
Jan 13 2016 |
11200 |
411.69 |
Jan 13 2016 |
14278 |
399.99 |
Jan 06 2016 |
11203 |
411.69 |
Jan 06 2016 |
9732 |
403.19 |
Jan 06 2016 |
14288 |
399.99 |
Dec 30 2015 |
11200 |
411.69 |
Dec 30 2015 |
9732 |
403.19 |
Dec 30 2015 |
14280 |
399.99 |
Dec 23 2015 |
11199 |
411.69 |
Dec 23 2015 |
9732 |
403.19 |
Dec 23 2015 |
14281 |
399.99 |
Dec 16 2015 |
11199 |
411.69 |
Dec 16 2015 |
9732 |
403.19 |
Dec 16 2015 |
14281 |
399.99 |
Dec 09 2015 |
11207 |
411.69 |
Dec 09 2015 |
9732 |
403.19 |
Dec 09 2015 |
14284 |
399.99 |
Dec 02 2015 |
11208 |
411.69 |
Dec 02 2015 |
9733 |
403.19 |
Dec 02 2015 |
14285 |
399.99 |
Nov 25 2015 |
9733 |
403.19 |
Nov 25 2015 |
11208 |
411.69 |
Nov 25 2015 |
14286 |
399.99 |
Nov 18 2015 |
11208 |
411.69 |
Nov 18 2015 |
9733 |
403.19 |
Nov 18 2015 |
14286 |
399.99 |
Nov 11 2015 |
11208 |
411.69 |
Nov 11 2015 |
9726 |
403.19 |
Nov 11 2015 |
14282 |
399.99 |
Nov 04 2015 |
9726 |
403.19 |
Nov 04 2015 |
11208 |
411.69 |
Nov 04 2015 |
14282 |
399.99 |
Oct 28 2015 |
11192 |
411.69 |
Oct 28 2015 |
9727 |
403.19 |
Oct 28 2015 |
14266 |
399.99 |
Oct 21 2015 |
9700 |
403.19 |
Oct 21 2015 |
11207 |
411.69 |
Oct 21 2015 |
14260 |
399.99 |
Oct 14 2015 |
11375 |
419.18 |
Oct 14 2015 |
11217 |
411.69 |
Oct 14 2015 |
15978 |
411.69 |
Oct 07 2015 |
11196 |
411.69 |
Oct 07 2015 |
9536 |
401.4 |
Oct 07 2015 |
15983 |
411.69 |
Sep 30 2015 |
11197 |
411.69 |
Sep 30 2015 |
9547 |
401.4 |
Sep 30 2015 |
16003 |
411.69 |
Sep 23 2015 |
11197 |
411.69 |
Sep 23 2015 |
9596 |
401.4 |
Sep 23 2015 |
16047 |
411.69 |
Sep 16 2015 |
9489 |
401.4 |
Sep 16 2015 |
12285 |
422.22 |
Sep 16 2015 |
17994 |
425.4 |
Sep 09 2015 |
12286 |
422.22 |
Sep 09 2015 |
9453 |
401.4 |
Sep 09 2015 |
17952 |
425.4 |
Sep 02 2015 |
12198 |
422.22 |
Sep 02 2015 |
9504 |
401.4 |
Sep 02 2015 |
17938 |
425.4 |
Aug 26 2015 |
9647 |
401.4 |
Aug 26 2015 |
12356 |
422.22 |
Aug 26 2015 |
18104 |
425.4 |
Aug 19 2015 |
12399 |
422.22 |
Aug 19 2015 |
9835 |
401.4 |
Aug 19 2015 |
18282 |
425.4 |
Aug 12 2015 |
13738 |
434.65 |
Aug 12 2015 |
9835 |
401.4 |
Aug 12 2015 |
20576 |
439.85 |
Aug 05 2015 |
13694 |
434.65 |
Aug 05 2015 |
9908 |
401.4 |
Aug 05 2015 |
20562 |
439.85 |
Jul 29 2015 |
9943 |
401.4 |
Jul 29 2015 |
13856 |
434.65 |
Jul 29 2015 |
20777 |
439.85 |
Jul 22 2015 |
13799 |
434.65 |
Jul 22 2015 |
9949 |
401.4 |
Jul 22 2015 |
20830 |
439.85 |
Jul 15 2015 |
13901 |
434.65 |
Jul 15 2015 |
10169 |
401.4 |
Jul 15 2015 |
19798 |
432.34 |
Jul 08 2015 |
13954 |
434.65 |
Jul 08 2015 |
10209 |
401.4 |
Jul 08 2015 |
19937 |
432.34 |
Jul 01 2015 |
14063 |
434.65 |
Jul 01 2015 |
10262 |
401.4 |
Jul 01 2015 |
20041 |
432.34 |
Jun 24 2015 |
14100 |
434.65 |
Jun 24 2015 |
10281 |
401.4 |
Jun 24 2015 |
20131 |
432.34 |
Jun 17 2015 |
13708 |
430.38 |
Jun 17 2015 |
10304 |
401.4 |
Jun 17 2015 |
19772 |
429.58 |
Jun 10 2015 |
10363 |
401.4 |
Jun 10 2015 |
13733 |
430.38 |
Jun 10 2015 |
19740 |
429.58 |
Jun 03 2015 |
13752 |
430.38 |
Jun 03 2015 |
10501 |
401.46 |
Jun 03 2015 |
19089 |
424.38 |
May 27 2015 |
13706 |
430.38 |
May 27 2015 |
9114 |
389.34 |
May 27 2015 |
18917 |
424.38 |
May 20 2015 |
9206 |
389.34 |
May 20 2015 |
13780 |
430.38 |
May 20 2015 |
18967 |
424.38 |
May 13 2015 |
13262 |
425.66 |
May 13 2015 |
9284 |
389.34 |
May 13 2015 |
14887 |
396.2 |
May 06 2015 |
9195 |
389.34 |
May 06 2015 |
12945 |
425.66 |
May 06 2015 |
14607 |
396.2 |
Apr 29 2015 |
13403 |
428.56 |
Apr 29 2015 |
9308 |
389.34 |
Apr 29 2015 |
13500 |
386.84 |
Apr 22 2015 |
9605 |
391.58 |
Apr 22 2015 |
13450 |
428.56 |
Apr 22 2015 |
13862 |
389.08 |
Apr 15 2015 |
13389 |
428.56 |
Apr 15 2015 |
11437 |
409.29 |
Apr 15 2015 |
14941 |
396.84 |
Apr 08 2015 |
12278 |
416.51 |
Apr 08 2015 |
13565 |
428.56 |
Apr 08 2015 |
14984 |
396.84 |
Apr 01 2015 |
13357 |
425.57 |
Apr 01 2015 |
12401 |
416.51 |
Apr 01 2015 |
15761 |
400.17 |
Mar 25 2015 |
11475 |
407.85 |
Mar 25 2015 |
15033 |
443.33 |
Mar 25 2015 |
17600 |
416.03 |
Mar 18 2015 |
11304 |
407.85 |
Mar 18 2015 |
11991 |
419.88 |
Mar 18 2015 |
17184 |
416.03 |
Mar 11 2015 |
9788 |
396.79 |
Mar 11 2015 |
11401 |
407.85 |
Mar 11 2015 |
17690 |
416.03 |
Mar 04 2015 |
11551 |
407.85 |
Mar 04 2015 |
9932 |
396.79 |
Mar 04 2015 |
17871 |
416.03 |
Feb 25 2015 |
9963 |
396.79 |
Feb 25 2015 |
11487 |
407.85 |
Feb 25 2015 |
17868 |
416.03 |
Feb 18 2015 |
10055 |
396.79 |
Feb 18 2015 |
11561 |
407.85 |
Feb 18 2015 |
17897 |
416.03 |
Feb 11 2015 |
10088 |
396.79 |
Feb 11 2015 |
11591 |
407.85 |
Feb 11 2015 |
17923 |
416.03 |
Feb 04 2015 |
11592 |
407.85 |
Feb 04 2015 |
10120 |
396.79 |
Feb 04 2015 |
17955 |
416.03 |
Jan 28 2015 |
11609 |
407.85 |
Jan 28 2015 |
10103 |
396.79 |
Jan 28 2015 |
17954 |
416.03 |
Jan 21 2015 |
11606 |
407.85 |
Jan 21 2015 |
10118 |
396.79 |
Jan 21 2015 |
17963 |
416.03 |
Jan 14 2015 |
10127 |
396.79 |
Jan 14 2015 |
11610 |
407.85 |
Jan 14 2015 |
17983 |
416.03 |
Jan 07 2015 |
10127 |
396.79 |
Jan 07 2015 |
11586 |
407.85 |
Jan 07 2015 |
17966 |
416.03 |
Dec 31 2014 |
11587 |
407.85 |
Dec 31 2014 |
10127 |
396.79 |
Dec 31 2014 |
17971 |
416.03 |
Dec 24 2014 |
10127 |
396.79 |
Dec 24 2014 |
11587 |
407.85 |
Dec 24 2014 |
17971 |
416.03 |
Dec 17 2014 |
11576 |
407.85 |
Dec 17 2014 |
10127 |
396.79 |
Dec 17 2014 |
17966 |
416.03 |
Dec 10 2014 |
11576 |
407.85 |
Dec 10 2014 |
10127 |
396.79 |
Dec 10 2014 |
17966 |
416.03 |
Dec 03 2014 |
11576 |
407.85 |
Dec 03 2014 |
10127 |
396.79 |
Dec 03 2014 |
17967 |
416.03 |
Nov 26 2014 |
10127 |
396.79 |
Nov 26 2014 |
11576 |
407.85 |
Nov 26 2014 |
17967 |
416.03 |
Nov 19 2014 |
11576 |
407.85 |
Nov 19 2014 |
10127 |
396.79 |
Nov 19 2014 |
17967 |
416.03 |
Nov 12 2014 |
11576 |
407.85 |
Nov 12 2014 |
10127 |
396.79 |
Nov 12 2014 |
17967 |
416.03 |
Nov 05 2014 |
10127 |
396.79 |
Nov 05 2014 |
11576 |
407.85 |
Nov 05 2014 |
17967 |
416.03 |
Oct 29 2014 |
10125 |
396.79 |
Oct 29 2014 |
11576 |
407.85 |
Oct 29 2014 |
17965 |
416.03 |
Oct 22 2014 |
11538 |
407.85 |
Oct 22 2014 |
10111 |
396.79 |
Oct 22 2014 |
17983 |
416.03 |
Oct 15 2014 |
12909 |
423.37 |
Oct 15 2014 |
11520 |
407.85 |
Oct 15 2014 |
19320 |
425.57 |
Oct 08 2014 |
9451 |
390.87 |
Oct 08 2014 |
11505 |
407.85 |
Oct 08 2014 |
19302 |
425.57 |
Oct 01 2014 |
11520 |
407.85 |
Oct 01 2014 |
9459 |
390.87 |
Oct 01 2014 |
19325 |
425.57 |
Sep 24 2014 |
11485 |
407.85 |
Sep 24 2014 |
9500 |
390.87 |
Sep 24 2014 |
19337 |
425.57 |
Sep 17 2014 |
9436 |
390.87 |
Sep 17 2014 |
11544 |
407.85 |
Sep 17 2014 |
19305 |
425.57 |
Sep 10 2014 |
11427 |
407.85 |
Sep 10 2014 |
9457 |
390.87 |
Sep 10 2014 |
19323 |
425.57 |
Sep 03 2014 |
9953 |
392.2 |
Sep 03 2014 |
9469 |
390.87 |
Sep 03 2014 |
16833 |
407.85 |
Aug 27 2014 |
10019 |
392.2 |
Aug 27 2014 |
8218 |
379.17 |
Aug 27 2014 |
16857 |
407.85 |
Aug 20 2014 |
8211 |
379.17 |
Aug 20 2014 |
8672 |
377.62 |
Aug 20 2014 |
17321 |
410.88 |
Aug 13 2014 |
8707 |
377.62 |
Aug 13 2014 |
8192 |
379.17 |
Aug 13 2014 |
17374 |
410.88 |
Aug 06 2014 |
8200 |
371.35 |
Aug 06 2014 |
8306 |
379.17 |
Aug 06 2014 |
17886 |
413.99 |
Jul 30 2014 |
8335 |
379.17 |
Jul 30 2014 |
7451 |
363.41 |
Jul 30 2014 |
15558 |
396.42 |
Jul 23 2014 |
7426 |
363.41 |
Jul 23 2014 |
8335 |
379.17 |
Jul 23 2014 |
15470 |
396.42 |
Jul 16 2014 |
7401 |
363.41 |
Jul 16 2014 |
8407 |
379.17 |
Jul 16 2014 |
15487 |
396.42 |
Jul 09 2014 |
7488 |
363.41 |
Jul 09 2014 |
8428 |
379.17 |
Jul 09 2014 |
13635 |
383.36 |
Jul 02 2014 |
7567 |
363.41 |
Jul 02 2014 |
8503 |
379.17 |
Jul 02 2014 |
13777 |
383.36 |
Jun 25 2014 |
7645 |
363.41 |
Jun 25 2014 |
8589 |
379.17 |
Jun 25 2014 |
12202 |
371.35 |
Jun 18 2014 |
7727 |
363.41 |
Jun 18 2014 |
8622 |
379.17 |
Jun 18 2014 |
12245 |
371.35 |
Jun 11 2014 |
8627 |
379.17 |
Jun 11 2014 |
8200 |
368.07 |
Jun 11 2014 |
11947 |
368.07 |
Jun 04 2014 |
8367 |
368.07 |
Jun 04 2014 |
8694 |
379.17 |
Jun 04 2014 |
12069 |
368.07 |
May 28 2014 |
8434 |
368.07 |
May 28 2014 |
9069 |
383.03 |
May 28 2014 |
10879 |
358.82 |
May 21 2014 |
9076 |
383.03 |
May 21 2014 |
8514 |
368.07 |
May 21 2014 |
10932 |
358.82 |
May 14 2014 |
9152 |
383.03 |
May 14 2014 |
8602 |
368.07 |
May 14 2014 |
10983 |
358.82 |
May 07 2014 |
8468 |
368.07 |
May 07 2014 |
8899 |
383.03 |
May 07 2014 |
10870 |
358.82 |
Apr 30 2014 |
9230 |
383.03 |
Apr 30 2014 |
8687 |
366.99 |
Apr 30 2014 |
11164 |
358.82 |
Apr 23 2014 |
8616 |
374.33 |
Apr 23 2014 |
8772 |
366.99 |
Apr 23 2014 |
11319 |
358.82 |
Apr 16 2014 |
9005 |
370.1 |
Apr 16 2014 |
8639 |
374.33 |
Apr 16 2014 |
11679 |
361.94 |
Apr 09 2014 |
9099 |
370.1 |
Apr 09 2014 |
8956 |
374.33 |
Apr 09 2014 |
11857 |
361.94 |
Apr 02 2014 |
8995 |
374.33 |
Apr 02 2014 |
9202 |
370.1 |
Apr 02 2014 |
11587 |
361.94 |
Mar 26 2014 |
10135 |
377.54 |
Mar 26 2014 |
8845 |
374.33 |
Mar 26 2014 |
12197 |
366.06 |
Mar 19 2014 |
13124 |
406.77 |
Mar 19 2014 |
9393 |
379.96 |
Mar 19 2014 |
14863 |
385.77 |
Mar 12 2014 |
13127 |
406.77 |
Mar 12 2014 |
9708 |
382.98 |
Mar 12 2014 |
15966 |
393.81 |
Mar 05 2014 |
9595 |
382.98 |
Mar 05 2014 |
13139 |
406.77 |
Mar 05 2014 |
15903 |
393.81 |
Feb 26 2014 |
13157 |
406.77 |
Feb 26 2014 |
9571 |
382.98 |
Feb 26 2014 |
15914 |
393.81 |
Feb 19 2014 |
13192 |
406.77 |
Feb 19 2014 |
9627 |
382.98 |
Feb 19 2014 |
15942 |
393.81 |
Feb 12 2014 |
9620 |
382.98 |
Feb 12 2014 |
13200 |
406.77 |
Feb 12 2014 |
15931 |
393.81 |
Feb 05 2014 |
13296 |
406.77 |
Feb 05 2014 |
9660 |
382.98 |
Feb 05 2014 |
16004 |
393.81 |
Jan 29 2014 |
13370 |
406.77 |
Jan 29 2014 |
9618 |
382.98 |
Jan 29 2014 |
16018 |
393.81 |
Jan 22 2014 |
13349 |
406.77 |
Jan 22 2014 |
9580 |
382.98 |
Jan 22 2014 |
15963 |
393.81 |
Jan 15 2014 |
13384 |
406.77 |
Jan 15 2014 |
9588 |
382.98 |
Jan 15 2014 |
15996 |
393.81 |
Jan 08 2014 |
13401 |
406.77 |
Jan 08 2014 |
9545 |
382.98 |
Jan 08 2014 |
15962 |
393.81 |
Jan 01 2014 |
13404 |
406.77 |
Jan 01 2014 |
9545 |
382.98 |
Jan 01 2014 |
15962 |
393.81 |
Dec 25 2013 |
9545 |
382.98 |
Dec 25 2013 |
13404 |
406.77 |
Dec 25 2013 |
15964 |
393.81 |
Dec 18 2013 |
13404 |
406.77 |
Dec 18 2013 |
9545 |
382.98 |
Dec 18 2013 |
15964 |
393.81 |
Dec 11 2013 |
13404 |
406.77 |
Dec 11 2013 |
9546 |
382.98 |
Dec 11 2013 |
15965 |
393.81 |
Dec 04 2013 |
9547 |
382.98 |
Dec 04 2013 |
13404 |
406.77 |
Dec 04 2013 |
15966 |
393.81 |
Nov 27 2013 |
9547 |
382.98 |
Nov 27 2013 |
13404 |
406.77 |
Nov 27 2013 |
15966 |
393.81 |
Nov 20 2013 |
13404 |
406.77 |
Nov 20 2013 |
9547 |
382.98 |
Nov 20 2013 |
15967 |
393.81 |
Nov 13 2013 |
9547 |
382.98 |
Nov 13 2013 |
13405 |
406.77 |
Nov 13 2013 |
15967 |
393.81 |
Nov 06 2013 |
9547 |
382.98 |
Nov 06 2013 |
13406 |
406.77 |
Nov 06 2013 |
15967 |
393.81 |
Oct 30 2013 |
13405 |
406.77 |
Oct 30 2013 |
9547 |
382.98 |
Oct 30 2013 |
15966 |
393.81 |
Oct 23 2013 |
13405 |
406.77 |
Oct 23 2013 |
9541 |
382.98 |
Oct 23 2013 |
15962 |
393.81 |
Oct 16 2013 |
9573 |
382.98 |
Oct 16 2013 |
13382 |
406.77 |
Oct 16 2013 |
15961 |
393.81 |
Oct 09 2013 |
13379 |
406.77 |
Oct 09 2013 |
10748 |
396.47 |
Oct 09 2013 |
16802 |
400.57 |
Oct 02 2013 |
13369 |
406.77 |
Oct 02 2013 |
10767 |
396.47 |
Oct 02 2013 |
16826 |
400.57 |
Sep 25 2013 |
13286 |
406.77 |
Sep 25 2013 |
10732 |
396.47 |
Sep 25 2013 |
16780 |
400.57 |
Sep 18 2013 |
10646 |
396.47 |
Sep 18 2013 |
13234 |
406.77 |
Sep 18 2013 |
16651 |
400.57 |
Sep 11 2013 |
13144 |
406.77 |
Sep 11 2013 |
10640 |
396.47 |
Sep 11 2013 |
16525 |
400.57 |
Sep 04 2013 |
13172 |
406.77 |
Sep 04 2013 |
10762 |
396.47 |
Sep 04 2013 |
16650 |
400.57 |
Aug 28 2013 |
9796 |
386.06 |
Aug 28 2013 |
13343 |
408.67 |
Aug 28 2013 |
15517 |
392.12 |
Aug 21 2013 |
13400 |
408.67 |
Aug 21 2013 |
9839 |
386.06 |
Aug 21 2013 |
15600 |
392.12 |
Aug 14 2013 |
13503 |
408.67 |
Aug 14 2013 |
9130 |
378.73 |
Aug 14 2013 |
15112 |
390.16 |
Aug 07 2013 |
13703 |
408.67 |
Aug 07 2013 |
9139 |
378.73 |
Aug 07 2013 |
15256 |
390.16 |
Jul 31 2013 |
6835 |
402.53 |
Jul 31 2013 |
13816 |
408.67 |
Jul 31 2013 |
9288 |
378.73 |
Jul 31 2013 |
15404 |
390.16 |
Jul 24 2013 |
13963 |
408.67 |
Jul 24 2013 |
6870 |
402.53 |
Jul 24 2013 |
9209 |
378.73 |
Jul 24 2013 |
15024 |
386.83 |
Jul 17 2013 |
14015 |
408.67 |
Jul 17 2013 |
6782 |
402.53 |
Jul 17 2013 |
9233 |
378.73 |
Jul 17 2013 |
15050 |
386.83 |
Jul 10 2013 |
9275 |
378.73 |
Jul 10 2013 |
14167 |
408.67 |
Jul 10 2013 |
6940 |
402.53 |
Jul 10 2013 |
14808 |
383.82 |
Jul 03 2013 |
14297 |
408.67 |
Jul 03 2013 |
6838 |
402.53 |
Jul 03 2013 |
9304 |
378.73 |
Jul 03 2013 |
14790 |
383.82 |
Jun 26 2013 |
6724 |
402.53 |
Jun 26 2013 |
14556 |
408.67 |
Jun 26 2013 |
9292 |
378.73 |
Jun 26 2013 |
14964 |
383.82 |
Jun 19 2013 |
9405 |
378.73 |
Jun 19 2013 |
6519 |
402.53 |
Jun 19 2013 |
14706 |
408.67 |
Jun 19 2013 |
14934 |
383.82 |
Jun 12 2013 |
9485 |
378.73 |
Jun 12 2013 |
14779 |
408.67 |
Jun 12 2013 |
6756 |
402.53 |
Jun 12 2013 |
15139 |
383.82 |
Jun 05 2013 |
6466 |
402.53 |
Jun 05 2013 |
14612 |
408.67 |
Jun 05 2013 |
10067 |
384.98 |
Jun 05 2013 |
15066 |
383.95 |
May 29 2013 |
9980 |
384.98 |
May 29 2013 |
14635 |
408.67 |
May 29 2013 |
6424 |
402.53 |
May 29 2013 |
15071 |
383.95 |
May 22 2013 |
10209 |
384.98 |
May 22 2013 |
6524 |
404.23 |
May 22 2013 |
14848 |
408.67 |
May 22 2013 |
15387 |
383.95 |
May 15 2013 |
14915 |
408.67 |
May 15 2013 |
6422 |
404.23 |
May 15 2013 |
10238 |
384.98 |
May 15 2013 |
14517 |
377.69 |
May 08 2013 |
14854 |
408.67 |
May 08 2013 |
6189 |
404.23 |
May 08 2013 |
10256 |
384.98 |
May 08 2013 |
14459 |
377.69 |
May 01 2013 |
10550 |
385.31 |
May 01 2013 |
16100 |
419.18 |
May 01 2013 |
6301 |
404.23 |
May 01 2013 |
15241 |
382.29 |
Apr 24 2013 |
16100 |
419.18 |
Apr 24 2013 |
6228 |
404.23 |
Apr 24 2013 |
10339 |
386.04 |
Apr 24 2013 |
15250 |
382.51 |
Apr 17 2013 |
6376 |
404.23 |
Apr 17 2013 |
17052 |
428.12 |
Apr 17 2013 |
10408 |
386.04 |
Apr 17 2013 |
15346 |
382.52 |
Apr 10 2013 |
16801 |
428.12 |
Apr 10 2013 |
6354 |
404.23 |
Apr 10 2013 |
10213 |
384.45 |
Apr 10 2013 |
14366 |
375.78 |
Apr 03 2013 |
11053 |
393.67 |
Apr 03 2013 |
6312 |
404.23 |
Apr 03 2013 |
16675 |
428.12 |
Apr 03 2013 |
14998 |
380.63 |
Mar 27 2013 |
6420 |
404.23 |
Mar 27 2013 |
11304 |
393.67 |
Mar 27 2013 |
16462 |
391.18 |
Mar 20 2013 |
6014 |
404.23 |
Mar 20 2013 |
12621 |
407.3 |
Mar 20 2013 |
17380 |
398.21 |
Mar 13 2013 |
10975 |
426.3 |
Mar 13 2013 |
4615 |
404.23 |
Mar 13 2013 |
17375 |
398.21 |
Oct 19 2012 |
5719 |
404.23 |
Oct 19 2012 |
14105 |
430 |
Oct 19 2012 |
20168 |
425.63 |
Sep 23 2012 |
14795 |
438.91 |
Sep 23 2012 |
5645 |
404.23 |
Sep 23 2012 |
21033 |
432.26 |
Aug 31 2012 |
5295 |
404.23 |
Aug 31 2012 |
14191 |
438.91 |
Aug 31 2012 |
20583 |
432.26 |
Aug 24 2012 |
14023 |
438.91 |
Aug 24 2012 |
5231 |
404.23 |
Aug 24 2012 |
20424 |
432.26 |
Aug 10 2012 |
5015 |
404.23 |
Aug 10 2012 |
13602 |
438.91 |
Aug 10 2012 |
20184 |
433.87 |
Aug 03 2012 |
13658 |
443.09 |
Aug 03 2012 |
4893 |
405.93 |
Aug 03 2012 |
20752 |
439.97 |
Jul 27 2012 |
13506 |
443.09 |
Jul 27 2012 |
4619 |
405.93 |
Jul 27 2012 |
20358 |
439.97 |
Jul 06 2012 |
17030 |
502.41 |
Jul 06 2012 |
4349 |
405.93 |
Jul 06 2012 |
13021 |
443.82 |
Jul 06 2012 |
20837 |
447.76 |
Jun 22 2012 |
15461 |
502.41 |
Jun 22 2012 |
4474 |
405.93 |
Jun 22 2012 |
12502 |
439.94 |
Jun 22 2012 |
19433 |
443.34 |
Jun 15 2012 |
15348 |
502.41 |
Jun 15 2012 |
4553 |
405.93 |
Jun 15 2012 |
12344 |
439.94 |
Jun 15 2012 |
19859 |
443.34 |
Jun 08 2012 |
4602 |
405.93 |
Jun 08 2012 |
15290 |
502.41 |
Jun 08 2012 |
11921 |
437.21 |
Jun 08 2012 |
19543 |
442.08 |
Jun 01 2012 |
14560 |
502.41 |
Jun 01 2012 |
5977 |
449.94 |
Jun 01 2012 |
12578 |
447.14 |
Jun 01 2012 |
20730 |
454.31 |
May 25 2012 |
12014 |
502.41 |
May 25 2012 |
6763 |
493.96 |
May 25 2012 |
11911 |
449.19 |
May 25 2012 |
20358 |
463.12 |
May 18 2012 |
6965 |
493.96 |
May 18 2012 |
12119 |
502.41 |
May 18 2012 |
12262 |
453.28 |
May 18 2012 |
20689 |
464.05 |
May 11 2012 |
6910 |
493.96 |
May 11 2012 |
11970 |
502.41 |
May 11 2012 |
12249 |
459.22 |
May 11 2012 |
21176 |
469.81 |
May 04 2012 |
11362 |
459.22 |
May 04 2012 |
11469 |
502.41 |
May 04 2012 |
6593 |
493.96 |
May 04 2012 |
20637 |
469.81 |
Apr 27 2012 |
5827 |
493.96 |
Apr 27 2012 |
11063 |
502.41 |
Apr 27 2012 |
9987 |
457.14 |
Apr 27 2012 |
20202 |
472.58 |
Apr 13 2012 |
8071 |
465.33 |
Apr 13 2012 |
9735 |
502.41 |
Apr 13 2012 |
4850 |
493.96 |
Apr 13 2012 |
19551 |
484.62 |
Apr 06 2012 |
7613 |
477.02 |
Apr 06 2012 |
9140 |
502.41 |
Apr 06 2012 |
4356 |
493.96 |
Apr 06 2012 |
19283 |
488.18 |
Mar 27 2012 |
7543 |
479.93 |
Mar 27 2012 |
8747 |
502.41 |
Mar 27 2012 |
4529 |
485.31 |
Mar 27 2012 |
18630 |
484.08 |
Sep 23 2011 |
11517 |
502.41 |
Sep 23 2011 |
1538 |
448.9 |
Sep 23 2011 |
11056 |
487.31 |
Sep 23 2011 |
15757 |
479.34 |
Sep 16 2011 |
1538 |
448.9 |
Sep 16 2011 |
11444 |
502.41 |
Sep 16 2011 |
11037 |
487.31 |
Sep 16 2011 |
15714 |
479.34 |
Sep 10 2011 |
1538 |
448.9 |
Sep 10 2011 |
10814 |
487.31 |
Sep 10 2011 |
15538 |
482.01 |
Sep 02 2011 |
10821 |
491.73 |
Sep 02 2011 |
1538 |
448.9 |
Sep 02 2011 |
15705 |
486.74 |
Aug 26 2011 |
1538 |
448.9 |
Aug 26 2011 |
10788 |
491.73 |
Aug 26 2011 |
15681 |
486.74 |
Aug 19 2011 |
10562 |
491.73 |
Aug 19 2011 |
1538 |
448.9 |
Aug 19 2011 |
14728 |
486.74 |
Aug 12 2011 |
1539 |
448.9 |
Aug 12 2011 |
10504 |
491.73 |
Aug 12 2011 |
14540 |
486.74 |
Aug 05 2011 |
10987 |
508.01 |
Aug 05 2011 |
1539 |
448.9 |
Aug 05 2011 |
14958 |
496.39 |
Jul 29 2011 |
1539 |
448.9 |
Jul 29 2011 |
10897 |
508.01 |
Jul 29 2011 |
14810 |
496.39 |
Jul 22 2011 |
10750 |
518.46 |
Jul 22 2011 |
1539 |
448.9 |
Jul 22 2011 |
14433 |
501.74 |
Jul 15 2011 |
1539 |
448.9 |
Jul 15 2011 |
10238 |
518.46 |
Jul 15 2011 |
13763 |
501.74 |
Jul 08 2011 |
9788 |
518.46 |
Jul 08 2011 |
1539 |
448.9 |
Jul 08 2011 |
12981 |
501.74 |
Jul 01 2011 |
1830 |
448.9 |
Jul 01 2011 |
7914 |
518.46 |
Jul 01 2011 |
10455 |
501.74 |
Jun 17 2011 |
7548 |
518.46 |
Jun 17 2011 |
1830 |
448.9 |
Jun 17 2011 |
10035 |
501.74 |
Jun 10 2011 |
1830 |
448.9 |
Jun 10 2011 |
7280 |
517.12 |
Jun 10 2011 |
9956 |
496.22 |
Jun 03 2011 |
6777 |
517.12 |
Jun 03 2011 |
1830 |
448.9 |
Jun 03 2011 |
9331 |
496.22 |
May 29 2011 |
6868 |
528.44 |
May 29 2011 |
1988 |
448.9 |
May 29 2011 |
9506 |
502.17 |
May 06 2011 |
2172 |
448.9 |
May 06 2011 |
7139 |
556.69 |
May 06 2011 |
9687 |
520.76 |
Apr 22 2011 |
2133 |
448.9 |
Apr 22 2011 |
7399 |
556.69 |
Apr 22 2011 |
10159 |
520.76 |
Apr 01 2011 |
7319 |
553.12 |
Apr 01 2011 |
10657 |
553.12 |
Oct 15 2010 |
10059 |
553.12 |
Oct 15 2010 |
14826 |
553.12 |