| May 21 2014 |
1707 |
270.8 |
| May 21 2014 |
1736 |
276.3 |
| May 21 2014 |
1980 |
253.03 |
| May 14 2014 |
1729 |
270.8 |
| May 14 2014 |
1771 |
276.3 |
| May 14 2014 |
2007 |
253.03 |
| May 07 2014 |
1697 |
276.3 |
| May 07 2014 |
2007 |
279.07 |
| May 07 2014 |
2368 |
259.89 |
| Apr 30 2014 |
2255 |
281.55 |
| Apr 30 2014 |
1868 |
278.22 |
| Apr 30 2014 |
2413 |
258.45 |
| Apr 23 2014 |
2340 |
281.55 |
| Apr 23 2014 |
1922 |
278.22 |
| Apr 23 2014 |
2465 |
258.45 |
| Apr 16 2014 |
1928 |
278.22 |
| Apr 16 2014 |
2323 |
281.55 |
| Apr 16 2014 |
2474 |
258.45 |
| Apr 09 2014 |
1932 |
278.22 |
| Apr 09 2014 |
2241 |
276.83 |
| Apr 09 2014 |
2315 |
254.96 |
| Apr 02 2014 |
2254 |
276.83 |
| Apr 02 2014 |
1870 |
278.22 |
| Apr 02 2014 |
2243 |
254.96 |
| Mar 26 2014 |
2649 |
302.43 |
| Mar 26 2014 |
7762 |
351.79 |
| Mar 26 2014 |
2238 |
276.83 |
| Mar 26 2014 |
2281 |
254.96 |
| Mar 19 2014 |
2729 |
302.43 |
| Mar 19 2014 |
7813 |
351.79 |
| Mar 19 2014 |
2248 |
276.83 |
| Mar 19 2014 |
2314 |
254.96 |
| Mar 12 2014 |
7864 |
351.79 |
| Mar 12 2014 |
2768 |
302.43 |
| Mar 12 2014 |
2270 |
276.83 |
| Mar 12 2014 |
2349 |
254.96 |
| Mar 05 2014 |
2258 |
276.83 |
| Mar 05 2014 |
7865 |
351.79 |
| Mar 05 2014 |
2755 |
302.43 |
| Mar 05 2014 |
2384 |
254.96 |
| Feb 26 2014 |
7894 |
351.79 |
| Feb 26 2014 |
2775 |
302.43 |
| Feb 26 2014 |
2287 |
276.83 |
| Feb 26 2014 |
2412 |
254.96 |
| Feb 19 2014 |
2784 |
302.43 |
| Feb 19 2014 |
7936 |
351.79 |
| Feb 19 2014 |
2337 |
276.83 |
| Feb 19 2014 |
2460 |
254.96 |
| Feb 12 2014 |
2353 |
276.83 |
| Feb 12 2014 |
7958 |
351.79 |
| Feb 12 2014 |
2791 |
302.43 |
| Feb 12 2014 |
2455 |
254.96 |
| Feb 05 2014 |
2788 |
302.43 |
| Feb 05 2014 |
8053 |
351.79 |
| Feb 05 2014 |
2376 |
276.83 |
| Feb 05 2014 |
2495 |
254.96 |
| Jan 29 2014 |
8115 |
351.79 |
| Jan 29 2014 |
2788 |
302.43 |
| Jan 29 2014 |
2375 |
276.83 |
| Jan 29 2014 |
2514 |
254.96 |
| Jan 22 2014 |
2784 |
302.43 |
| Jan 22 2014 |
8111 |
351.79 |
| Jan 22 2014 |
2373 |
276.83 |
| Jan 22 2014 |
2515 |
254.96 |
| Jan 15 2014 |
2784 |
302.43 |
| Jan 15 2014 |
8147 |
351.79 |
| Jan 15 2014 |
2373 |
276.83 |
| Jan 15 2014 |
2519 |
254.96 |
| Jan 08 2014 |
8161 |
351.79 |
| Jan 08 2014 |
2784 |
302.43 |
| Jan 08 2014 |
2373 |
276.83 |
| Jan 08 2014 |
2521 |
254.96 |
| Jan 01 2014 |
8161 |
351.79 |
| Jan 01 2014 |
2784 |
302.43 |
| Jan 01 2014 |
2373 |
276.83 |
| Jan 01 2014 |
2524 |
254.96 |
| Dec 25 2013 |
2373 |
276.83 |
| Dec 25 2013 |
2787 |
302.43 |
| Dec 25 2013 |
8161 |
351.79 |
| Dec 25 2013 |
2525 |
254.96 |
| Dec 18 2013 |
2787 |
302.43 |
| Dec 18 2013 |
8161 |
351.79 |
| Dec 18 2013 |
2373 |
276.83 |
| Dec 18 2013 |
2525 |
254.96 |
| Dec 11 2013 |
2787 |
302.43 |
| Dec 11 2013 |
8161 |
351.79 |
| Dec 11 2013 |
2373 |
276.83 |
| Dec 11 2013 |
2525 |
254.96 |
| Dec 04 2013 |
2373 |
276.83 |
| Dec 04 2013 |
8162 |
351.79 |
| Dec 04 2013 |
2787 |
302.43 |
| Dec 04 2013 |
2525 |
254.96 |
| Nov 27 2013 |
2373 |
276.83 |
| Nov 27 2013 |
8162 |
351.79 |
| Nov 27 2013 |
2787 |
302.43 |
| Nov 27 2013 |
2525 |
254.96 |
| Nov 20 2013 |
8162 |
351.79 |
| Nov 20 2013 |
2787 |
302.43 |
| Nov 20 2013 |
2373 |
276.83 |
| Nov 20 2013 |
2526 |
254.96 |
| Nov 13 2013 |
2373 |
276.83 |
| Nov 13 2013 |
8162 |
351.79 |
| Nov 13 2013 |
2787 |
302.43 |
| Nov 13 2013 |
2526 |
254.96 |
| Nov 06 2013 |
2373 |
276.83 |
| Nov 06 2013 |
2787 |
302.43 |
| Nov 06 2013 |
8162 |
351.79 |
| Nov 06 2013 |
2526 |
254.96 |
| Oct 30 2013 |
2787 |
302.43 |
| Oct 30 2013 |
8162 |
351.79 |
| Oct 30 2013 |
2373 |
276.83 |
| Oct 30 2013 |
2526 |
254.96 |
| Oct 23 2013 |
8161 |
351.79 |
| Oct 23 2013 |
2787 |
302.43 |
| Oct 23 2013 |
2375 |
276.83 |
| Oct 23 2013 |
2525 |
254.96 |
| Oct 16 2013 |
2384 |
276.83 |
| Oct 16 2013 |
8145 |
351.79 |
| Oct 16 2013 |
2782 |
302.43 |
| Oct 16 2013 |
2521 |
254.96 |
| Oct 09 2013 |
2781 |
302.43 |
| Oct 09 2013 |
8137 |
351.79 |
| Oct 09 2013 |
2382 |
276.83 |
| Oct 09 2013 |
2537 |
254.96 |
| Oct 02 2013 |
8132 |
351.79 |
| Oct 02 2013 |
2793 |
302.43 |
| Oct 02 2013 |
2382 |
276.83 |
| Oct 02 2013 |
2542 |
254.96 |
| Sep 25 2013 |
8068 |
351.79 |
| Sep 25 2013 |
2788 |
302.43 |
| Sep 25 2013 |
2379 |
276.83 |
| Sep 25 2013 |
2548 |
254.96 |
| Sep 18 2013 |
2362 |
276.83 |
| Sep 18 2013 |
8049 |
351.79 |
| Sep 18 2013 |
2780 |
302.43 |
| Sep 18 2013 |
2529 |
254.96 |
| Sep 11 2013 |
2733 |
302.43 |
| Sep 11 2013 |
8034 |
351.79 |
| Sep 11 2013 |
2385 |
276.83 |
| Sep 11 2013 |
2562 |
254.96 |
| Sep 04 2013 |
8044 |
351.79 |
| Sep 04 2013 |
2743 |
302.43 |
| Sep 04 2013 |
2413 |
276.83 |
| Sep 04 2013 |
2597 |
254.96 |
| Aug 28 2013 |
2431 |
276.83 |
| Aug 28 2013 |
2842 |
302.43 |
| Aug 28 2013 |
8070 |
351.79 |
| Aug 28 2013 |
2641 |
254.96 |
| Aug 21 2013 |
2835 |
302.43 |
| Aug 21 2013 |
8116 |
351.79 |
| Aug 21 2013 |
2446 |
276.83 |
| Aug 21 2013 |
2670 |
254.96 |
| Aug 14 2013 |
8157 |
351.79 |
| Aug 14 2013 |
2496 |
302.43 |
| Aug 14 2013 |
2455 |
276.83 |
| Aug 14 2013 |
2586 |
254.96 |
| Aug 07 2013 |
2510 |
302.43 |
| Aug 07 2013 |
8294 |
351.79 |
| Aug 07 2013 |
2454 |
276.83 |
| Aug 07 2013 |
2647 |
254.96 |
| Jul 31 2013 |
2500 |
302.43 |
| Jul 31 2013 |
8369 |
351.79 |
| Jul 31 2013 |
2516 |
276.83 |
| Jul 31 2013 |
2691 |
254.96 |
| Jul 24 2013 |
8457 |
351.79 |
| Jul 24 2013 |
2513 |
302.43 |
| Jul 24 2013 |
2513 |
276.83 |
| Jul 24 2013 |
2722 |
254.96 |
| Jul 17 2013 |
8479 |
351.79 |
| Jul 17 2013 |
2449 |
302.43 |
| Jul 17 2013 |
2524 |
276.83 |
| Jul 17 2013 |
2716 |
254.96 |
| Jul 10 2013 |
2552 |
276.83 |
| Jul 10 2013 |
8595 |
351.79 |
| Jul 10 2013 |
2493 |
302.43 |
| Jul 10 2013 |
2757 |
254.96 |
| Jul 03 2013 |
8682 |
351.79 |
| Jul 03 2013 |
2406 |
302.43 |
| Jul 03 2013 |
2550 |
276.83 |
| Jul 03 2013 |
2749 |
254.96 |
| Jun 26 2013 |
2386 |
302.43 |
| Jun 26 2013 |
8857 |
351.79 |
| Jun 26 2013 |
2559 |
276.83 |
| Jun 26 2013 |
2820 |
254.96 |
| Jun 19 2013 |
2622 |
276.83 |
| Jun 19 2013 |
2401 |
302.43 |
| Jun 19 2013 |
8968 |
351.79 |
| Jun 19 2013 |
2885 |
254.96 |
| Jun 12 2013 |
2649 |
276.83 |
| Jun 12 2013 |
9035 |
351.79 |
| Jun 12 2013 |
2510 |
302.43 |
| Jun 12 2013 |
2960 |
254.96 |
| Jun 05 2013 |
2408 |
302.43 |
| Jun 05 2013 |
8927 |
351.79 |
| Jun 05 2013 |
2635 |
276.83 |
| Jun 05 2013 |
2957 |
254.96 |
| May 29 2013 |
2586 |
276.83 |
| May 29 2013 |
8972 |
351.79 |
| May 29 2013 |
2405 |
302.43 |
| May 29 2013 |
2956 |
254.96 |
| May 22 2013 |
1778 |
253.06 |
| May 22 2013 |
2396 |
301.21 |
| May 22 2013 |
9144 |
351.79 |
| May 22 2013 |
2743 |
249.33 |
| May 15 2013 |
9237 |
351.79 |
| May 15 2013 |
2432 |
301.21 |
| May 15 2013 |
1818 |
253.06 |
| May 15 2013 |
2776 |
249.33 |
| May 08 2013 |
9193 |
351.79 |
| May 08 2013 |
2272 |
301.21 |
| May 08 2013 |
1258 |
235.77 |
| May 08 2013 |
2401 |
241.37 |
| May 01 2013 |
1012 |
223.09 |
| May 01 2013 |
5894 |
311.06 |
| May 01 2013 |
2320 |
299.92 |
| May 01 2013 |
1794 |
227.27 |
| Apr 24 2013 |
5868 |
311.06 |
| Apr 24 2013 |
2310 |
299.92 |
| Apr 24 2013 |
1059 |
223.09 |
| Apr 24 2013 |
1878 |
227.27 |
| Apr 17 2013 |
2386 |
299.92 |
| Apr 17 2013 |
5952 |
311.06 |
| Apr 17 2013 |
1108 |
223.09 |
| Apr 17 2013 |
1931 |
227.27 |
| Apr 10 2013 |
5890 |
311.06 |
| Apr 10 2013 |
2365 |
299.92 |
| Apr 10 2013 |
850 |
209.89 |
| Apr 10 2013 |
2089 |
229.01 |
| Apr 03 2013 |
2116 |
253.72 |
| Apr 03 2013 |
2149 |
291.99 |
| Apr 03 2013 |
5903 |
311.06 |
| Apr 03 2013 |
2132 |
229.01 |
| Mar 27 2013 |
1706 |
268.88 |
| Mar 27 2013 |
5990 |
311.19 |
| Mar 27 2013 |
2172 |
253.72 |
| Mar 27 2013 |
1959 |
225.17 |
| Mar 20 2013 |
1624 |
268.88 |
| Mar 20 2013 |
4585 |
290.7 |
| Mar 20 2013 |
2175 |
253.72 |
| Mar 20 2013 |
1989 |
225.17 |
| Mar 13 2013 |
612 |
214.38 |
| Mar 13 2013 |
1249 |
271.4 |
| Mar 13 2013 |
2012 |
225.17 |
| Oct 19 2012 |
3790 |
290.7 |
| Oct 19 2012 |
1611 |
268.88 |
| Oct 19 2012 |
2007 |
253.72 |
| Oct 19 2012 |
2958 |
257.6 |
| Sep 23 2012 |
2021 |
253.72 |
| Sep 23 2012 |
1581 |
268.88 |
| Sep 23 2012 |
3769 |
290.7 |
| Sep 23 2012 |
2967 |
257.6 |
| Aug 31 2012 |
1518 |
268.88 |
| Aug 31 2012 |
3671 |
290.7 |
| Aug 31 2012 |
1988 |
253.72 |
| Aug 31 2012 |
2937 |
257.6 |
| Aug 24 2012 |
1977 |
253.72 |
| Aug 24 2012 |
1515 |
268.88 |
| Aug 24 2012 |
3637 |
290.7 |
| Aug 24 2012 |
2930 |
257.6 |
| Aug 10 2012 |
1492 |
268.88 |
| Aug 10 2012 |
3599 |
290.7 |
| Aug 10 2012 |
1969 |
253.72 |
| Aug 10 2012 |
3686 |
272.68 |
| Aug 03 2012 |
1959 |
253.72 |
| Aug 03 2012 |
1466 |
268.88 |
| Aug 03 2012 |
3554 |
290.7 |
| Aug 03 2012 |
3669 |
272.68 |
| Jul 27 2012 |
1949 |
253.72 |
| Jul 27 2012 |
1442 |
268.88 |
| Jul 27 2012 |
3479 |
290.7 |
| Jul 27 2012 |
3637 |
272.68 |
| Jul 06 2012 |
3403 |
290.7 |
| Jul 06 2012 |
1365 |
268.88 |
| Jul 06 2012 |
1919 |
253.72 |
| Jul 06 2012 |
3583 |
272.68 |
| Jun 22 2012 |
3184 |
290.7 |
| Jun 22 2012 |
1433 |
268.88 |
| Jun 22 2012 |
1927 |
253.72 |
| Jun 22 2012 |
3439 |
272.68 |
| Jun 15 2012 |
3222 |
290.7 |
| Jun 15 2012 |
1505 |
268.88 |
| Jun 15 2012 |
1890 |
253.72 |
| Jun 15 2012 |
3679 |
272.68 |
| Jun 08 2012 |
1515 |
268.88 |
| Jun 08 2012 |
3199 |
290.7 |
| Jun 08 2012 |
1817 |
250.29 |
| Jun 08 2012 |
3679 |
272.68 |
| Jun 01 2012 |
3097 |
290.7 |
| Jun 01 2012 |
1620 |
268.88 |
| Jun 01 2012 |
1887 |
250.29 |
| Jun 01 2012 |
3674 |
272.68 |
| May 25 2012 |
2650 |
290.7 |
| May 25 2012 |
1562 |
267.63 |
| May 25 2012 |
2436 |
274.24 |
| May 25 2012 |
3830 |
280.55 |
| May 18 2012 |
1662 |
267.63 |
| May 18 2012 |
2721 |
290.7 |
| May 18 2012 |
2529 |
274.24 |
| May 18 2012 |
3922 |
280.55 |
| May 11 2012 |
1655 |
267.63 |
| May 11 2012 |
2700 |
290.7 |
| May 11 2012 |
3779 |
310.9 |
| May 11 2012 |
4330 |
287.86 |
| May 04 2012 |
3560 |
310.9 |
| May 04 2012 |
1390 |
260.27 |
| May 04 2012 |
4410 |
289.67 |
| Apr 27 2012 |
1261 |
260.27 |
| Apr 27 2012 |
3241 |
310.9 |
| Apr 27 2012 |
4382 |
289.67 |
| Apr 13 2012 |
2573 |
310.9 |
| Apr 13 2012 |
1078 |
260.27 |
| Apr 13 2012 |
4130 |
289.67 |
| Apr 06 2012 |
996 |
236.58 |
| Apr 06 2012 |
3696 |
281.94 |
| Mar 27 2012 |
1379 |
262.59 |
| Mar 27 2012 |
1900 |
310.49 |
| Mar 27 2012 |
3356 |
274.35 |
| Sep 23 2011 |
2717 |
292.49 |
| Sep 23 2011 |
319 |
260.35 |
| Sep 23 2011 |
1703 |
258.13 |
| Sep 23 2011 |
2783 |
268.53 |
| Sep 16 2011 |
319 |
260.35 |
| Sep 16 2011 |
2701 |
292.49 |
| Sep 16 2011 |
1704 |
258.13 |
| Sep 16 2011 |
2779 |
268.53 |
| Sep 10 2011 |
2637 |
292.49 |
| Sep 10 2011 |
319 |
260.35 |
| Sep 10 2011 |
1671 |
258.13 |
| Sep 10 2011 |
2757 |
268.53 |
| Sep 02 2011 |
1643 |
258.13 |
| Sep 02 2011 |
319 |
260.35 |
| Sep 02 2011 |
2635 |
292.49 |
| Sep 02 2011 |
2743 |
268.53 |
| Aug 26 2011 |
319 |
260.35 |
| Aug 26 2011 |
2632 |
292.49 |
| Aug 26 2011 |
1642 |
258.13 |
| Aug 26 2011 |
2740 |
268.53 |
| Aug 19 2011 |
1581 |
258.13 |
| Aug 19 2011 |
319 |
260.35 |
| Aug 19 2011 |
2538 |
292.49 |
| Aug 19 2011 |
2429 |
268.53 |
| Aug 12 2011 |
2481 |
292.49 |
| Aug 12 2011 |
320 |
260.35 |
| Aug 12 2011 |
1679 |
263.51 |
| Aug 12 2011 |
2530 |
273.57 |
| Aug 05 2011 |
1745 |
267.68 |
| Aug 05 2011 |
2472 |
292.49 |
| Aug 05 2011 |
320 |
260.35 |
| Aug 05 2011 |
2526 |
273.57 |
| Jul 29 2011 |
2457 |
292.49 |
| Jul 29 2011 |
320 |
260.35 |
| Jul 29 2011 |
1742 |
267.68 |
| Jul 29 2011 |
2518 |
273.57 |
| Jul 22 2011 |
1604 |
267.68 |
| Jul 22 2011 |
320 |
260.35 |
| Jul 22 2011 |
2295 |
292.49 |
| Jul 22 2011 |
2378 |
273.57 |
| Jul 15 2011 |
320 |
260.35 |
| Jul 15 2011 |
2183 |
292.49 |
| Jul 15 2011 |
1525 |
267.68 |
| Jul 15 2011 |
2265 |
273.57 |
| Jul 08 2011 |
1497 |
267.68 |
| Jul 08 2011 |
2077 |
292.49 |
| Jul 08 2011 |
320 |
260.35 |
| Jul 08 2011 |
2242 |
273.57 |
| Jul 01 2011 |
416 |
260.35 |
| Jul 01 2011 |
1169 |
267.68 |
| Jul 01 2011 |
1500 |
292.49 |
| Jul 01 2011 |
1743 |
273.57 |
| Jun 17 2011 |
1159 |
267.68 |
| Jun 17 2011 |
1438 |
292.49 |
| Jun 17 2011 |
416 |
260.35 |
| Jun 17 2011 |
1760 |
273.57 |
| Jun 10 2011 |
416 |
260.35 |
| Jun 10 2011 |
1083 |
267.68 |
| Jun 10 2011 |
1540 |
292.49 |
| Jun 10 2011 |
1806 |
273.57 |
| Jun 03 2011 |
998 |
267.68 |
| Jun 03 2011 |
1377 |
292.49 |
| Jun 03 2011 |
416 |
260.35 |
| Jun 03 2011 |
1683 |
273.57 |
| May 29 2011 |
988 |
267.9 |
| May 29 2011 |
441 |
260.35 |
| May 29 2011 |
1365 |
292.49 |
| May 29 2011 |
1742 |
276.38 |
| May 06 2011 |
568 |
260.35 |
| May 06 2011 |
1355 |
296.38 |
| May 06 2011 |
1690 |
305.03 |
| May 06 2011 |
2005 |
282.65 |
| Apr 22 2011 |
557 |
260.35 |
| Apr 22 2011 |
1539 |
296.38 |
| Apr 22 2011 |
2052 |
316.71 |
| Apr 22 2011 |
2245 |
286.85 |
| Apr 01 2011 |
2895 |
349.15 |
| Apr 01 2011 |
1079 |
318.69 |
| Apr 01 2011 |
2875 |
342.83 |
| Apr 01 2011 |
3946 |
340.53 |
| Oct 15 2010 |
6826 |
432.89 |
| Oct 15 2010 |
9908 |
432.89 |
