Jun 21 2019 |
14530 |
496.56 |
Jun 21 2019 |
20615 |
496.56 |
Jun 14 2019 |
14708 |
496.56 |
Jun 14 2019 |
20767 |
496.56 |
Jun 07 2019 |
12522 |
470.82 |
Jun 07 2019 |
17630 |
470.82 |
May 31 2019 |
12470 |
470.82 |
May 31 2019 |
17567 |
470.82 |
May 24 2019 |
11795 |
464.17 |
May 24 2019 |
16737 |
464.17 |
May 17 2019 |
11844 |
464.17 |
May 17 2019 |
16718 |
464.17 |
May 10 2019 |
11824 |
464.17 |
May 10 2019 |
16651 |
464.17 |
May 03 2019 |
11843 |
464.17 |
May 03 2019 |
16700 |
464.17 |
Apr 26 2019 |
11821 |
464.17 |
Apr 26 2019 |
16342 |
464.17 |
Apr 19 2019 |
11973 |
464.17 |
Apr 19 2019 |
16284 |
464.17 |
Apr 18 2019 |
11985 |
464.17 |
Apr 12 2019 |
12121 |
464.17 |
Apr 12 2019 |
16345 |
464.17 |
Apr 05 2019 |
11867 |
464.17 |
Apr 05 2019 |
15930 |
464.17 |
Mar 29 2019 |
10966 |
456.49 |
Mar 29 2019 |
14775 |
456.49 |
Mar 22 2019 |
10563 |
453.6 |
Mar 22 2019 |
14242 |
453.6 |
Mar 15 2019 |
10514 |
453.6 |
Mar 15 2019 |
14257 |
453.6 |
Mar 08 2019 |
8727 |
436.05 |
Mar 08 2019 |
11745 |
436.05 |
Mar 01 2019 |
8742 |
436.05 |
Mar 01 2019 |
11797 |
436.05 |
Feb 22 2019 |
8766 |
436.05 |
Feb 22 2019 |
11831 |
436.05 |
Feb 15 2019 |
8694 |
436.05 |
Feb 15 2019 |
11754 |
436.05 |
Feb 08 2019 |
8627 |
436.05 |
Feb 08 2019 |
11658 |
436.05 |
Feb 01 2019 |
8659 |
436.05 |
Feb 01 2019 |
11668 |
436.05 |
Jan 25 2019 |
8674 |
436.05 |
Jan 25 2019 |
11700 |
436.05 |
Jan 18 2019 |
8687 |
436.05 |
Jan 18 2019 |
11714 |
436.05 |
Jan 11 2019 |
8672 |
436.05 |
Jan 11 2019 |
11708 |
436.05 |
Jan 04 2019 |
8688 |
436.05 |
Jan 04 2019 |
11722 |
436.05 |
Dec 28 2018 |
8688 |
436.05 |
Dec 28 2018 |
11722 |
436.05 |
Dec 21 2018 |
8688 |
436.05 |
Dec 21 2018 |
11722 |
436.05 |
Dec 14 2018 |
8688 |
436.05 |
Dec 14 2018 |
11722 |
436.05 |
Dec 07 2018 |
8682 |
436.05 |
Dec 07 2018 |
11718 |
436.05 |
Nov 30 2018 |
8682 |
436.05 |
Nov 30 2018 |
11718 |
436.05 |
Nov 23 2018 |
8682 |
436.05 |
Nov 23 2018 |
11718 |
436.05 |
Nov 16 2018 |
8682 |
436.05 |
Nov 16 2018 |
11718 |
436.05 |
Nov 09 2018 |
8682 |
436.05 |
Nov 09 2018 |
11719 |
436.05 |
Nov 02 2018 |
8682 |
436.05 |
Nov 02 2018 |
11691 |
436.05 |
Oct 26 2018 |
8682 |
436.05 |
Oct 26 2018 |
11690 |
436.05 |
Oct 19 2018 |
8682 |
436.05 |
Oct 19 2018 |
11711 |
436.05 |
Oct 12 2018 |
8661 |
436.05 |
Oct 12 2018 |
11667 |
436.05 |
Oct 05 2018 |
8643 |
436.05 |
Oct 05 2018 |
9353 |
416.21 |
Sep 28 2018 |
8657 |
436.05 |
Sep 28 2018 |
11476 |
436.05 |
Sep 21 2018 |
8640 |
436.05 |
Sep 21 2018 |
11461 |
436.05 |
Sep 14 2018 |
8677 |
436.05 |
Sep 14 2018 |
11501 |
436.05 |
Sep 07 2018 |
8763 |
436.05 |
Sep 07 2018 |
11699 |
436.05 |
Aug 31 2018 |
8842 |
436.05 |
Aug 31 2018 |
11776 |
436.05 |
Aug 24 2018 |
8782 |
436.05 |
Aug 24 2018 |
11804 |
436.05 |
Aug 17 2018 |
8935 |
436.05 |
Aug 17 2018 |
11956 |
436.05 |
Aug 10 2018 |
8948 |
436.05 |
Aug 10 2018 |
12072 |
436.05 |
Aug 03 2018 |
9009 |
436.05 |
Aug 03 2018 |
12185 |
436.05 |
Jul 27 2018 |
9036 |
436.05 |
Jul 27 2018 |
12220 |
436.05 |
Jul 20 2018 |
9165 |
436.05 |
Jul 20 2018 |
12397 |
436.05 |
Jul 13 2018 |
8995 |
436.05 |
Jul 13 2018 |
12263 |
436.05 |
Jul 06 2018 |
7580 |
422.24 |
Jul 06 2018 |
10251 |
422.24 |
Jun 29 2018 |
7615 |
422.24 |
Jun 29 2018 |
10274 |
422.24 |
Jun 22 2018 |
6129 |
403.89 |
Jun 22 2018 |
8222 |
403.89 |
Jun 15 2018 |
6007 |
401.99 |
Jun 15 2018 |
8064 |
401.99 |
Jun 08 2018 |
5158 |
391.18 |
Jun 08 2018 |
6903 |
391.18 |
Jun 01 2018 |
4435 |
382.18 |
Jun 01 2018 |
7121 |
390.88 |
May 25 2018 |
4545 |
382.18 |
May 25 2018 |
6298 |
382.18 |
May 18 2018 |
4568 |
382.18 |
May 18 2018 |
6291 |
382.18 |
May 11 2018 |
4538 |
382.18 |
May 11 2018 |
6351 |
382.18 |
May 04 2018 |
4672 |
382.18 |
May 04 2018 |
6455 |
382.18 |
Apr 27 2018 |
4676 |
382.18 |
Apr 27 2018 |
6479 |
382.18 |
Apr 20 2018 |
4714 |
382.18 |
Apr 20 2018 |
6492 |
382.18 |
Apr 13 2018 |
4715 |
382.18 |
Apr 13 2018 |
6447 |
382.18 |
Apr 06 2018 |
4698 |
382.18 |
Apr 06 2018 |
6490 |
382.18 |
Mar 30 2018 |
4347 |
376.99 |
Mar 30 2018 |
6054 |
376.99 |
Mar 23 2018 |
3816 |
369.67 |
Mar 23 2018 |
5386 |
369.67 |
Mar 16 2018 |
3823 |
369.67 |
Mar 16 2018 |
5396 |
369.67 |
Mar 09 2018 |
3805 |
369.67 |
Mar 09 2018 |
5405 |
369.67 |
Mar 02 2018 |
3829 |
369.67 |
Mar 02 2018 |
5549 |
369.67 |
Feb 23 2018 |
3863 |
369.67 |
Feb 23 2018 |
5592 |
369.67 |
Feb 16 2018 |
3870 |
369.67 |
Feb 16 2018 |
5610 |
369.67 |
Feb 09 2018 |
3878 |
369.67 |
Feb 09 2018 |
5598 |
369.67 |
Feb 02 2018 |
3896 |
369.67 |
Feb 02 2018 |
5607 |
369.67 |
Jan 26 2018 |
3899 |
369.67 |
Jan 26 2018 |
5616 |
369.67 |
Jan 19 2018 |
3899 |
369.67 |
Jan 19 2018 |
5614 |
369.67 |
Jan 12 2018 |
3915 |
369.67 |
Jan 12 2018 |
5634 |
369.67 |
Jan 05 2018 |
3920 |
369.67 |
Jan 05 2018 |
5641 |
369.67 |
Dec 29 2017 |
3920 |
369.67 |
Dec 29 2017 |
5641 |
369.67 |
Dec 22 2017 |
3920 |
369.67 |
Dec 22 2017 |
5641 |
369.67 |
Dec 15 2017 |
3921 |
369.67 |
Dec 15 2017 |
5640 |
369.67 |
Dec 08 2017 |
3921 |
369.67 |
Dec 08 2017 |
5640 |
369.67 |
Dec 01 2017 |
3921 |
369.67 |
Dec 01 2017 |
5640 |
369.67 |
Nov 24 2017 |
3921 |
369.67 |
Nov 24 2017 |
5640 |
369.67 |
Nov 17 2017 |
3921 |
369.67 |
Nov 17 2017 |
5640 |
369.67 |
Nov 10 2017 |
3921 |
369.67 |
Nov 10 2017 |
5642 |
369.67 |
Nov 03 2017 |
3921 |
369.67 |
Nov 03 2017 |
5642 |
369.67 |
Oct 27 2017 |
3921 |
369.67 |
Oct 27 2017 |
5673 |
369.67 |
Oct 20 2017 |
3930 |
369.67 |
Oct 20 2017 |
5659 |
369.67 |
Oct 13 2017 |
3930 |
369.67 |
Oct 13 2017 |
5674 |
369.67 |
Oct 06 2017 |
3930 |
369.67 |
Oct 06 2017 |
5679 |
369.67 |
Sep 29 2017 |
3933 |
369.67 |
Sep 29 2017 |
5631 |
369.67 |
Sep 22 2017 |
3931 |
369.67 |
Sep 22 2017 |
5685 |
369.67 |
Sep 15 2017 |
3968 |
369.67 |
Sep 15 2017 |
5734 |
369.67 |
Sep 08 2017 |
4016 |
369.67 |
Sep 08 2017 |
5847 |
369.67 |
Sep 01 2017 |
4067 |
369.67 |
Sep 01 2017 |
5844 |
369.67 |
Aug 25 2017 |
4087 |
369.67 |
Aug 25 2017 |
6185 |
369.67 |
Aug 18 2017 |
4121 |
369.67 |
Aug 18 2017 |
6247 |
369.67 |
Aug 11 2017 |
4099 |
369.67 |
Aug 11 2017 |
6289 |
369.67 |
Aug 04 2017 |
4175 |
369.67 |
Aug 04 2017 |
6370 |
369.67 |
Jul 28 2017 |
4232 |
369.67 |
Jul 28 2017 |
6454 |
369.67 |
Jul 21 2017 |
4315 |
369.67 |
Jul 21 2017 |
6537 |
369.67 |
Jul 14 2017 |
4357 |
369.67 |
Jul 14 2017 |
6587 |
369.67 |
Jul 07 2017 |
4389 |
369.67 |
Jul 07 2017 |
6621 |
369.67 |
Jun 30 2017 |
4424 |
369.67 |
Jun 30 2017 |
6637 |
369.67 |
Jun 23 2017 |
5224 |
368.95 |
Jun 23 2017 |
6627 |
368.95 |
Jun 16 2017 |
5834 |
375.64 |
Jun 16 2017 |
7389 |
375.64 |
Jun 09 2017 |
5897 |
375.64 |
Jun 09 2017 |
7285 |
375.64 |
Jun 02 2017 |
6493 |
382.33 |
Jun 02 2017 |
8250 |
382.33 |
May 26 2017 |
7093 |
388 |
May 26 2017 |
8951 |
388 |
May 19 2017 |
8265 |
399.7 |
May 19 2017 |
10564 |
399.7 |
May 12 2017 |
8410 |
399.7 |
May 12 2017 |
10646 |
399.7 |
May 05 2017 |
8431 |
399.7 |
May 05 2017 |
10684 |
399.7 |
Apr 28 2017 |
7576 |
392 |
Apr 28 2017 |
9657 |
392 |
Apr 21 2017 |
7721 |
392 |
Apr 21 2017 |
9735 |
392 |
Apr 14 2017 |
7757 |
392 |
Apr 14 2017 |
9774 |
392 |
Apr 07 2017 |
7842 |
392 |
Apr 07 2017 |
9624 |
392 |
Mar 31 2017 |
8073 |
392 |
Mar 31 2017 |
9802 |
392 |
Mar 24 2017 |
8860 |
400.71 |
Mar 24 2017 |
10802 |
400.71 |
Mar 17 2017 |
8919 |
400.71 |
Mar 17 2017 |
10890 |
400.71 |
Mar 10 2017 |
8632 |
396.62 |
Mar 10 2017 |
10470 |
396.62 |
Mar 03 2017 |
8591 |
396.62 |
Mar 03 2017 |
10444 |
396.62 |
Feb 24 2017 |
8542 |
396.62 |
Feb 24 2017 |
10482 |
396.62 |
Feb 17 2017 |
8378 |
396.62 |
Feb 17 2017 |
10523 |
396.62 |
Feb 10 2017 |
8413 |
396.62 |
Feb 10 2017 |
10588 |
396.62 |
Feb 03 2017 |
8436 |
396.62 |
Feb 03 2017 |
10578 |
396.62 |
Jan 27 2017 |
8448 |
396.62 |
Jan 27 2017 |
10586 |
396.62 |
Jan 20 2017 |
8439 |
396.62 |
Jan 20 2017 |
10563 |
396.62 |
Jan 13 2017 |
8444 |
396.62 |
Jan 13 2017 |
10568 |
396.62 |
Jan 06 2017 |
8431 |
396.62 |
Jan 06 2017 |
10553 |
396.62 |
Dec 30 2016 |
8433 |
396.62 |
Dec 30 2016 |
10554 |
396.62 |
Dec 23 2016 |
8433 |
396.62 |
Dec 23 2016 |
10554 |
396.62 |
Dec 16 2016 |
8435 |
396.62 |
Dec 16 2016 |
10554 |
396.62 |
Dec 09 2016 |
8436 |
396.62 |
Dec 09 2016 |
10556 |
396.62 |
Dec 02 2016 |
8436 |
396.62 |
Dec 02 2016 |
10557 |
396.62 |
Nov 25 2016 |
8433 |
396.62 |
Nov 25 2016 |
10556 |
396.62 |
Nov 18 2016 |
8433 |
396.62 |
Nov 18 2016 |
10556 |
396.62 |
Nov 11 2016 |
8433 |
396.62 |
Nov 11 2016 |
10549 |
396.62 |
Nov 04 2016 |
8433 |
396.62 |
Nov 04 2016 |
10549 |
396.62 |
Oct 28 2016 |
8433 |
396.62 |
Oct 28 2016 |
10565 |
396.62 |
Oct 21 2016 |
8428 |
396.62 |
Oct 21 2016 |
10572 |
396.62 |
Oct 14 2016 |
8452 |
396.62 |
Oct 14 2016 |
10617 |
396.62 |
Oct 07 2016 |
8460 |
396.62 |
Oct 07 2016 |
10615 |
396.62 |
Sep 30 2016 |
8472 |
396.62 |
Sep 30 2016 |
10624 |
396.62 |
Sep 23 2016 |
8473 |
396.62 |
Sep 23 2016 |
10559 |
396.62 |
Sep 16 2016 |
8521 |
396.62 |
Sep 16 2016 |
10587 |
396.62 |
Sep 09 2016 |
8590 |
396.62 |
Sep 09 2016 |
10624 |
396.62 |
Sep 02 2016 |
8729 |
396.62 |
Sep 02 2016 |
10749 |
396.62 |
Aug 26 2016 |
8771 |
396.62 |
Aug 26 2016 |
10485 |
396.62 |
Aug 19 2016 |
8798 |
396.62 |
Aug 19 2016 |
10503 |
396.62 |
Aug 12 2016 |
8912 |
396.62 |
Aug 12 2016 |
11613 |
396.62 |
Aug 05 2016 |
8933 |
396.62 |
Aug 05 2016 |
11701 |
396.62 |
Jul 29 2016 |
11321 |
431.95 |
Jul 29 2016 |
7127 |
431.14 |
Jul 29 2016 |
8981 |
396.62 |
Jul 29 2016 |
11798 |
396.62 |
Jul 22 2016 |
11442 |
431.95 |
Jul 22 2016 |
7243 |
431.14 |
Jul 22 2016 |
9145 |
396.62 |
Jul 22 2016 |
11961 |
396.62 |
Jun 22 2016 |
11610 |
431.95 |
Jun 22 2016 |
9820 |
400.69 |
Jun 22 2016 |
7196 |
431.14 |
Jun 22 2016 |
14395 |
407.12 |
Jun 15 2016 |
11775 |
431.95 |
Jun 15 2016 |
8827 |
390.89 |
Jun 15 2016 |
7431 |
431.14 |
Jun 15 2016 |
14562 |
407.12 |
Jun 08 2016 |
9140 |
392.94 |
Jun 08 2016 |
7514 |
431.14 |
Jun 08 2016 |
11806 |
431.95 |
Jun 08 2016 |
15036 |
410.09 |
Jun 01 2016 |
7682 |
431.14 |
Jun 01 2016 |
8114 |
382.37 |
Jun 01 2016 |
11876 |
431.95 |
Jun 01 2016 |
14326 |
403.58 |
May 25 2016 |
8151 |
382.37 |
May 25 2016 |
7607 |
431.14 |
May 25 2016 |
11891 |
431.95 |
May 25 2016 |
14287 |
403.58 |
May 18 2016 |
7667 |
431.14 |
May 18 2016 |
8212 |
382.37 |
May 18 2016 |
11969 |
431.95 |
May 18 2016 |
14375 |
403.58 |
May 11 2016 |
12006 |
431.95 |
May 11 2016 |
8486 |
385.55 |
May 11 2016 |
7567 |
431.14 |
May 11 2016 |
14781 |
406.52 |
May 04 2016 |
7571 |
431.14 |
May 04 2016 |
8413 |
385.55 |
May 04 2016 |
11936 |
431.95 |
May 04 2016 |
14758 |
406.52 |
Apr 27 2016 |
8619 |
385.55 |
Apr 27 2016 |
7777 |
431.14 |
Apr 27 2016 |
12130 |
431.95 |
Apr 27 2016 |
15003 |
406.52 |
Apr 20 2016 |
12104 |
431.95 |
Apr 20 2016 |
7820 |
431.14 |
Apr 20 2016 |
8681 |
385.55 |
Apr 20 2016 |
15056 |
406.52 |
Apr 13 2016 |
8615 |
385.55 |
Apr 13 2016 |
7879 |
431.14 |
Apr 13 2016 |
12411 |
431.95 |
Apr 13 2016 |
15016 |
406.52 |
Apr 06 2016 |
12692 |
431.95 |
Apr 06 2016 |
8590 |
385.55 |
Apr 06 2016 |
8013 |
431.14 |
Apr 06 2016 |
15145 |
406.52 |
Mar 30 2016 |
12547 |
431.95 |
Mar 30 2016 |
8525 |
385.55 |
Mar 30 2016 |
7797 |
431.14 |
Mar 30 2016 |
14995 |
406.52 |
Mar 23 2016 |
8085 |
431.14 |
Mar 23 2016 |
8542 |
385.55 |
Mar 23 2016 |
12813 |
431.95 |
Mar 23 2016 |
15158 |
406.59 |
Mar 16 2016 |
8061 |
431.14 |
Mar 16 2016 |
8444 |
385.72 |
Mar 16 2016 |
12897 |
431.95 |
Mar 16 2016 |
14345 |
401.51 |
Mar 09 2016 |
8115 |
431.14 |
Mar 09 2016 |
8439 |
385.72 |
Mar 09 2016 |
12964 |
431.95 |
Mar 09 2016 |
14415 |
401.51 |
Mar 02 2016 |
12803 |
431.95 |
Mar 02 2016 |
8147 |
431.14 |
Mar 02 2016 |
8417 |
385.72 |
Mar 02 2016 |
14330 |
401.51 |
Feb 24 2016 |
8103 |
431.14 |
Feb 24 2016 |
8378 |
385.72 |
Feb 24 2016 |
12795 |
431.95 |
Feb 24 2016 |
14308 |
401.51 |
Feb 17 2016 |
8417 |
385.72 |
Feb 17 2016 |
8185 |
431.14 |
Feb 17 2016 |
12948 |
431.95 |
Feb 17 2016 |
14457 |
401.51 |
Feb 10 2016 |
12911 |
431.95 |
Feb 10 2016 |
8242 |
431.14 |
Feb 10 2016 |
8449 |
385.72 |
Feb 10 2016 |
14452 |
401.51 |
Feb 03 2016 |
8464 |
385.72 |
Feb 03 2016 |
8241 |
431.14 |
Feb 03 2016 |
12903 |
431.95 |
Feb 03 2016 |
14488 |
401.51 |
Jan 27 2016 |
8463 |
385.72 |
Jan 27 2016 |
8241 |
431.14 |
Jan 27 2016 |
12938 |
431.95 |
Jan 27 2016 |
14493 |
401.51 |
Jan 20 2016 |
8484 |
385.72 |
Jan 20 2016 |
8248 |
431.14 |
Jan 20 2016 |
12932 |
431.95 |
Jan 20 2016 |
14497 |
401.51 |
Jan 13 2016 |
12942 |
431.95 |
Jan 13 2016 |
8490 |
385.72 |
Jan 13 2016 |
8248 |
431.14 |
Jan 13 2016 |
14522 |
401.51 |
Jan 06 2016 |
8248 |
431.14 |
Jan 06 2016 |
8501 |
385.72 |
Jan 06 2016 |
12942 |
431.95 |
Jan 06 2016 |
14531 |
401.51 |
Dec 30 2015 |
8502 |
385.72 |
Dec 30 2015 |
8253 |
431.14 |
Dec 30 2015 |
12942 |
431.95 |
Dec 30 2015 |
14526 |
401.51 |
Dec 23 2015 |
8502 |
385.72 |
Dec 23 2015 |
8253 |
431.14 |
Dec 23 2015 |
12943 |
431.95 |
Dec 23 2015 |
14526 |
401.51 |
Dec 16 2015 |
8253 |
431.14 |
Dec 16 2015 |
8502 |
385.72 |
Dec 16 2015 |
12943 |
431.95 |
Dec 16 2015 |
14526 |
401.51 |
Dec 09 2015 |
8253 |
431.14 |
Dec 09 2015 |
8511 |
385.72 |
Dec 09 2015 |
12942 |
431.95 |
Dec 09 2015 |
14530 |
401.51 |
Dec 02 2015 |
8512 |
385.72 |
Dec 02 2015 |
8253 |
431.14 |
Dec 02 2015 |
12943 |
431.95 |
Dec 02 2015 |
14531 |
401.51 |
Nov 25 2015 |
12943 |
431.95 |
Nov 25 2015 |
8512 |
385.72 |
Nov 25 2015 |
8253 |
431.14 |
Nov 25 2015 |
14532 |
401.51 |
Nov 18 2015 |
8253 |
431.14 |
Nov 18 2015 |
8512 |
385.72 |
Nov 18 2015 |
12942 |
431.95 |
Nov 18 2015 |
14532 |
401.51 |
Nov 11 2015 |
8253 |
431.14 |
Nov 11 2015 |
8512 |
385.72 |
Nov 11 2015 |
12927 |
431.95 |
Nov 11 2015 |
14528 |
401.51 |
Nov 04 2015 |
12927 |
431.95 |
Nov 04 2015 |
8253 |
431.14 |
Nov 04 2015 |
8512 |
385.72 |
Nov 04 2015 |
14528 |
401.51 |
Oct 28 2015 |
8504 |
385.72 |
Oct 28 2015 |
8237 |
431.14 |
Oct 28 2015 |
12929 |
431.95 |
Oct 28 2015 |
14511 |
401.51 |
Oct 21 2015 |
12885 |
431.95 |
Oct 21 2015 |
8209 |
431.14 |
Oct 21 2015 |
8516 |
385.72 |
Oct 21 2015 |
14505 |
401.51 |
Oct 14 2015 |
12883 |
431.95 |
Oct 14 2015 |
8527 |
385.72 |
Oct 14 2015 |
8209 |
431.14 |
Oct 14 2015 |
14513 |
401.51 |
Oct 07 2015 |
8512 |
385.72 |
Oct 07 2015 |
8211 |
431.14 |
Oct 07 2015 |
12905 |
431.95 |
Oct 07 2015 |
14514 |
401.51 |
Sep 30 2015 |
8516 |
385.72 |
Sep 30 2015 |
8225 |
431.14 |
Sep 30 2015 |
12916 |
431.95 |
Sep 30 2015 |
14530 |
401.51 |
Sep 23 2015 |
8191 |
431.14 |
Sep 23 2015 |
8520 |
385.72 |
Sep 23 2015 |
12989 |
431.95 |
Sep 23 2015 |
14567 |
401.51 |
Sep 16 2015 |
12874 |
431.95 |
Sep 16 2015 |
7846 |
378.68 |
Sep 16 2015 |
8161 |
431.14 |
Sep 16 2015 |
12323 |
386.46 |
Sep 09 2015 |
8100 |
431.14 |
Sep 09 2015 |
7871 |
378.68 |
Sep 09 2015 |
12836 |
431.95 |
Sep 09 2015 |
12314 |
386.46 |
Sep 02 2015 |
7988 |
431.14 |
Sep 02 2015 |
7808 |
378.68 |
Sep 02 2015 |
12893 |
431.95 |
Sep 02 2015 |
12292 |
386.46 |
Aug 26 2015 |
13032 |
431.95 |
Aug 26 2015 |
7981 |
378.68 |
Aug 26 2015 |
8193 |
431.14 |
Aug 26 2015 |
12427 |
386.46 |
Aug 19 2015 |
7986 |
378.68 |
Aug 19 2015 |
8113 |
431.14 |
Aug 19 2015 |
13240 |
431.95 |
Aug 19 2015 |
12577 |
386.46 |
Aug 12 2015 |
8034 |
378.68 |
Aug 12 2015 |
8176 |
431.14 |
Aug 12 2015 |
13243 |
431.95 |
Aug 12 2015 |
12631 |
386.46 |
Aug 05 2015 |
8024 |
378.68 |
Aug 05 2015 |
8167 |
431.14 |
Aug 05 2015 |
13296 |
431.95 |
Aug 05 2015 |
12650 |
386.46 |
Jul 29 2015 |
8131 |
378.68 |
Jul 29 2015 |
11811 |
378.68 |
Jul 22 2015 |
8098 |
378.68 |
Jul 22 2015 |
11821 |
378.68 |
Jul 15 2015 |
8234 |
378.68 |
Jul 15 2015 |
11938 |
378.68 |
Jul 08 2015 |
8293 |
378.68 |
Jul 08 2015 |
12065 |
378.68 |
Jul 01 2015 |
8353 |
378.66 |
Jul 01 2015 |
12159 |
378.66 |
Jun 24 2015 |
7940 |
373.48 |
Jun 24 2015 |
11537 |
373.48 |
Jun 17 2015 |
7488 |
368.57 |
Jun 17 2015 |
10960 |
368.57 |
Jun 10 2015 |
7521 |
368.57 |
Jun 10 2015 |
10914 |
368.57 |
Jun 03 2015 |
8190 |
374.6 |
Jun 03 2015 |
8005 |
377.59 |
Jun 03 2015 |
11850 |
374.6 |
May 27 2015 |
8194 |
374.6 |
May 27 2015 |
7964 |
377.59 |
May 27 2015 |
11782 |
374.6 |
May 20 2015 |
8040 |
377.59 |
May 20 2015 |
7335 |
364.55 |
May 20 2015 |
10617 |
364.55 |
May 13 2015 |
6572 |
356.02 |
May 13 2015 |
8099 |
377.59 |
May 13 2015 |
9679 |
356.02 |
May 06 2015 |
7984 |
377.59 |
May 06 2015 |
6365 |
356.02 |
May 06 2015 |
9457 |
356.02 |
Apr 29 2015 |
6412 |
356.02 |
Apr 29 2015 |
8074 |
377.59 |
Apr 29 2015 |
9534 |
356.02 |
Apr 22 2015 |
8131 |
377.59 |
Apr 22 2015 |
6464 |
356.02 |
Apr 22 2015 |
9589 |
356.02 |
Apr 15 2015 |
7006 |
362.32 |
Apr 15 2015 |
8116 |
377.59 |
Apr 15 2015 |
10399 |
362.32 |
Apr 08 2015 |
8093 |
377.59 |
Apr 08 2015 |
7108 |
362.32 |
Apr 08 2015 |
10415 |
362.32 |
Apr 01 2015 |
6382 |
352.38 |
Apr 01 2015 |
8177 |
377.59 |
Apr 01 2015 |
10588 |
362.32 |
Mar 25 2015 |
6744 |
358.04 |
Mar 25 2015 |
7862 |
377.59 |
Mar 25 2015 |
9796 |
358.04 |
Mar 18 2015 |
6896 |
361.14 |
Mar 18 2015 |
6597 |
365.71 |
Mar 18 2015 |
9982 |
361.14 |
Mar 11 2015 |
6746 |
365.71 |
Mar 11 2015 |
6955 |
361.14 |
Mar 11 2015 |
10340 |
361.14 |
Mar 04 2015 |
7078 |
361.14 |
Mar 04 2015 |
6863 |
365.71 |
Mar 04 2015 |
10443 |
361.14 |
Feb 25 2015 |
6909 |
365.71 |
Feb 25 2015 |
7071 |
361.14 |
Feb 25 2015 |
10463 |
361.14 |
Feb 18 2015 |
6989 |
365.71 |
Feb 18 2015 |
7119 |
361.14 |
Feb 18 2015 |
10546 |
361.14 |
Feb 11 2015 |
7006 |
365.71 |
Feb 11 2015 |
7139 |
361.14 |
Feb 11 2015 |
10561 |
361.14 |
Feb 04 2015 |
7136 |
361.14 |
Feb 04 2015 |
7039 |
365.71 |
Feb 04 2015 |
10575 |
361.14 |
Jan 28 2015 |
7156 |
361.14 |
Jan 28 2015 |
7035 |
365.71 |
Jan 28 2015 |
10580 |
361.14 |
Jan 21 2015 |
7157 |
361.14 |
Jan 21 2015 |
7046 |
365.71 |
Jan 21 2015 |
10585 |
361.14 |
Jan 14 2015 |
7054 |
365.71 |
Jan 14 2015 |
7170 |
361.14 |
Jan 14 2015 |
10606 |
361.14 |
Jan 07 2015 |
7054 |
365.71 |
Jan 07 2015 |
7156 |
361.14 |
Jan 07 2015 |
10593 |
361.14 |
Dec 31 2014 |
7156 |
361.14 |
Dec 31 2014 |
7054 |
365.71 |
Dec 31 2014 |
10592 |
361.14 |
Dec 24 2014 |
7054 |
365.71 |
Dec 24 2014 |
7156 |
361.14 |
Dec 24 2014 |
10592 |
361.14 |
Dec 17 2014 |
7146 |
361.14 |
Dec 17 2014 |
7054 |
365.71 |
Dec 17 2014 |
10588 |
361.14 |
Dec 10 2014 |
7146 |
361.14 |
Dec 10 2014 |
7054 |
365.71 |
Dec 10 2014 |
10588 |
361.14 |
Dec 03 2014 |
7146 |
361.14 |
Dec 03 2014 |
7054 |
365.71 |
Dec 03 2014 |
10588 |
361.14 |
Nov 26 2014 |
7054 |
365.71 |
Nov 26 2014 |
7146 |
361.14 |
Nov 26 2014 |
10588 |
361.14 |
Nov 19 2014 |
7146 |
361.14 |
Nov 19 2014 |
7054 |
365.71 |
Nov 19 2014 |
10588 |
361.14 |
Nov 12 2014 |
7146 |
361.14 |
Nov 12 2014 |
7054 |
365.71 |
Nov 12 2014 |
10588 |
361.14 |
Nov 05 2014 |
7054 |
365.71 |
Nov 05 2014 |
7146 |
361.14 |
Nov 05 2014 |
10588 |
361.14 |
Oct 29 2014 |
7052 |
365.71 |
Oct 29 2014 |
7146 |
361.14 |
Oct 29 2014 |
10587 |
361.14 |
Oct 22 2014 |
7126 |
361.14 |
Oct 22 2014 |
7047 |
365.71 |
Oct 22 2014 |
10598 |
361.14 |
Oct 15 2014 |
7025 |
365.71 |
Oct 15 2014 |
7118 |
361.14 |
Oct 15 2014 |
10577 |
361.14 |
Oct 08 2014 |
10021 |
396.21 |
Oct 08 2014 |
7110 |
361.14 |
Oct 08 2014 |
10584 |
361.14 |
Oct 01 2014 |
7122 |
361.14 |
Oct 01 2014 |
10030 |
396.21 |
Oct 01 2014 |
10594 |
361.14 |
Sep 24 2014 |
7120 |
361.14 |
Sep 24 2014 |
10082 |
396.21 |
Sep 24 2014 |
10580 |
361.14 |
Sep 17 2014 |
10006 |
396.21 |
Sep 17 2014 |
8448 |
374.78 |
Sep 17 2014 |
11808 |
370.94 |
Sep 10 2014 |
8363 |
374.78 |
Sep 10 2014 |
10026 |
396.21 |
Sep 10 2014 |
11815 |
370.94 |
Sep 03 2014 |
8378 |
374.78 |
Sep 03 2014 |
10026 |
396.21 |
Sep 03 2014 |
11868 |
370.94 |
Aug 27 2014 |
8443 |
374.78 |
Aug 27 2014 |
9933 |
396.21 |
Aug 27 2014 |
11883 |
370.94 |
Aug 20 2014 |
9934 |
396.21 |
Aug 20 2014 |
10104 |
393.35 |
Aug 20 2014 |
11797 |
370.26 |
Aug 13 2014 |
10153 |
393.35 |
Aug 13 2014 |
9917 |
396.21 |
Aug 13 2014 |
11850 |
370.26 |
Aug 06 2014 |
10198 |
393.35 |
Aug 06 2014 |
12548 |
419.65 |
Aug 06 2014 |
11902 |
370.26 |
Jul 30 2014 |
12576 |
419.65 |
Jul 30 2014 |
9613 |
386.83 |
Jul 30 2014 |
11986 |
370.26 |
Jul 23 2014 |
9546 |
386.83 |
Jul 23 2014 |
12508 |
419.65 |
Jul 23 2014 |
11939 |
370.26 |
Jul 16 2014 |
9554 |
386.83 |
Jul 16 2014 |
12644 |
419.65 |
Jul 16 2014 |
11920 |
370.26 |
Jul 09 2014 |
11468 |
406.76 |
Jul 09 2014 |
12678 |
419.65 |
Jul 09 2014 |
13107 |
379.51 |
Jul 02 2014 |
11573 |
406.76 |
Jul 02 2014 |
12760 |
419.65 |
Jul 02 2014 |
13243 |
379.51 |
Jun 25 2014 |
13155 |
422.14 |
Jun 25 2014 |
12855 |
419.65 |
Jun 25 2014 |
15246 |
393.83 |
Jun 18 2014 |
14721 |
436.51 |
Jun 18 2014 |
12901 |
419.65 |
Jun 18 2014 |
16037 |
399.16 |
Jun 11 2014 |
12847 |
419.65 |
Jun 11 2014 |
14752 |
436.51 |
Jun 11 2014 |
16196 |
399.16 |
Jun 04 2014 |
16367 |
450.56 |
Jun 04 2014 |
14553 |
433.66 |
Jun 04 2014 |
20348 |
426.83 |
May 28 2014 |
16334 |
450.56 |
May 28 2014 |
14456 |
433.66 |
May 28 2014 |
20325 |
426.83 |
May 21 2014 |
14497 |
433.66 |
May 21 2014 |
16416 |
450.56 |
May 21 2014 |
20424 |
426.83 |
May 14 2014 |
14613 |
433.66 |
May 14 2014 |
16530 |
450.56 |
May 14 2014 |
20523 |
426.83 |
May 07 2014 |
16330 |
450.56 |
May 07 2014 |
14216 |
433.66 |
May 07 2014 |
20229 |
426.83 |
Apr 30 2014 |
14695 |
433.66 |
Apr 30 2014 |
16849 |
450.56 |
Apr 30 2014 |
20717 |
426.83 |
Apr 23 2014 |
14998 |
433.66 |
Apr 23 2014 |
17047 |
450.56 |
Apr 23 2014 |
21012 |
426.83 |
Apr 16 2014 |
16905 |
450.56 |
Apr 16 2014 |
14997 |
433.66 |
Apr 16 2014 |
20882 |
426.83 |
Apr 09 2014 |
17058 |
450.56 |
Apr 09 2014 |
15559 |
433.66 |
Apr 09 2014 |
21210 |
426.83 |
Apr 02 2014 |
15575 |
433.66 |
Apr 02 2014 |
17264 |
450.56 |
Apr 02 2014 |
20849 |
426.83 |
Mar 26 2014 |
17632 |
450.56 |
Mar 26 2014 |
15271 |
433.66 |
Mar 26 2014 |
20808 |
426.83 |
Mar 19 2014 |
18022 |
453.49 |
Mar 19 2014 |
19536 |
473.59 |
Mar 19 2014 |
24203 |
449.47 |
Mar 12 2014 |
18021 |
453.49 |
Mar 12 2014 |
19588 |
473.59 |
Mar 12 2014 |
24210 |
449.47 |
Mar 05 2014 |
19267 |
473.59 |
Mar 05 2014 |
18031 |
453.49 |
Mar 05 2014 |
24075 |
449.47 |
Feb 26 2014 |
18041 |
453.49 |
Feb 26 2014 |
19149 |
473.59 |
Feb 26 2014 |
24021 |
449.47 |
Feb 19 2014 |
18066 |
453.49 |
Feb 19 2014 |
19227 |
473.59 |
Feb 19 2014 |
24069 |
449.47 |
Feb 12 2014 |
19199 |
473.59 |
Feb 12 2014 |
18042 |
453.49 |
Feb 12 2014 |
24013 |
449.47 |
Feb 05 2014 |
18191 |
453.49 |
Feb 05 2014 |
19232 |
473.59 |
Feb 05 2014 |
24131 |
449.47 |
Jan 29 2014 |
18325 |
453.49 |
Jan 29 2014 |
19122 |
473.59 |
Jan 29 2014 |
24154 |
449.47 |
Jan 22 2014 |
18279 |
453.49 |
Jan 22 2014 |
19029 |
473.59 |
Jan 22 2014 |
24053 |
449.47 |
Jan 15 2014 |
18333 |
453.49 |
Jan 15 2014 |
19043 |
473.59 |
Jan 15 2014 |
24096 |
449.47 |
Jan 08 2014 |
18361 |
453.49 |
Jan 08 2014 |
18909 |
473.59 |
Jan 08 2014 |
24013 |
449.47 |
Jan 01 2014 |
18367 |
453.49 |
Jan 01 2014 |
18909 |
473.59 |
Jan 01 2014 |
24017 |
449.47 |
Dec 25 2013 |
18909 |
473.59 |
Dec 25 2013 |
18367 |
453.49 |
Dec 25 2013 |
24022 |
449.47 |
Dec 18 2013 |
18367 |
453.49 |
Dec 18 2013 |
18909 |
473.59 |
Dec 18 2013 |
24022 |
449.47 |
Dec 11 2013 |
18367 |
453.49 |
Dec 11 2013 |
18910 |
473.59 |
Dec 11 2013 |
24023 |
449.47 |
Dec 04 2013 |
18911 |
473.59 |
Dec 04 2013 |
18367 |
453.49 |
Dec 04 2013 |
24024 |
449.47 |
Nov 27 2013 |
18911 |
473.59 |
Nov 27 2013 |
18367 |
453.49 |
Nov 27 2013 |
24024 |
449.47 |
Nov 20 2013 |
18367 |
453.49 |
Nov 20 2013 |
18911 |
473.59 |
Nov 20 2013 |
24025 |
449.47 |
Nov 13 2013 |
18912 |
473.59 |
Nov 13 2013 |
18369 |
453.49 |
Nov 13 2013 |
24026 |
449.47 |
Nov 06 2013 |
18912 |
473.59 |
Nov 06 2013 |
18369 |
453.49 |
Nov 06 2013 |
24026 |
449.47 |
Oct 30 2013 |
18367 |
453.49 |
Oct 30 2013 |
18912 |
473.59 |
Oct 30 2013 |
24024 |
449.47 |
Oct 23 2013 |
18368 |
453.49 |
Oct 23 2013 |
18900 |
473.59 |
Oct 23 2013 |
24020 |
449.47 |
Oct 16 2013 |
18919 |
473.59 |
Oct 16 2013 |
18328 |
453.49 |
Oct 16 2013 |
24001 |
449.47 |
Oct 09 2013 |
18326 |
453.49 |
Oct 09 2013 |
20179 |
489.95 |
Oct 09 2013 |
24428 |
453.49 |
Oct 02 2013 |
18319 |
453.49 |
Oct 02 2013 |
20241 |
489.95 |
Oct 02 2013 |
24481 |
453.49 |
Sep 25 2013 |
18234 |
453.49 |
Sep 25 2013 |
20231 |
489.95 |
Sep 25 2013 |
24428 |
453.49 |
Sep 18 2013 |
20055 |
489.95 |
Sep 18 2013 |
18093 |
453 |
Sep 18 2013 |
25218 |
460.39 |
Sep 11 2013 |
17993 |
453 |
Sep 11 2013 |
20001 |
489.95 |
Sep 11 2013 |
25052 |
460.39 |
Sep 04 2013 |
17968 |
453 |
Sep 04 2013 |
20189 |
489.95 |
Sep 04 2013 |
25214 |
460.39 |
Aug 28 2013 |
20078 |
489.95 |
Aug 28 2013 |
17938 |
453 |
Aug 28 2013 |
25135 |
460.39 |
Aug 21 2013 |
18121 |
453.97 |
Aug 21 2013 |
20194 |
489.95 |
Aug 21 2013 |
25696 |
462.96 |
Aug 14 2013 |
20094 |
472.19 |
Aug 14 2013 |
20233 |
489.95 |
Aug 14 2013 |
27498 |
478.11 |
Aug 07 2013 |
19799 |
467.03 |
Aug 07 2013 |
26207 |
467.03 |
Jul 31 2013 |
19980 |
467.03 |
Jul 31 2013 |
26539 |
467.03 |
Jul 24 2013 |
20170 |
467.03 |
Jul 24 2013 |
26668 |
467.03 |
Jul 17 2013 |
20255 |
467.03 |
Jul 17 2013 |
26780 |
467.03 |
Jul 10 2013 |
20465 |
467.03 |
Jul 10 2013 |
27072 |
467.03 |
Aug 05 2011 |
10859 |
503.95 |
Aug 05 2011 |
15338 |
503.95 |
Jul 29 2011 |
10770 |
503.95 |
Jul 29 2011 |
15178 |
503.95 |
Jul 22 2011 |
10304 |
503.95 |
Jul 22 2011 |
14513 |
503.95 |
Jul 15 2011 |
9798 |
503.95 |
Jul 15 2011 |
13842 |
503.95 |
Jul 08 2011 |
9363 |
503.95 |
Jul 08 2011 |
13049 |
503.95 |
Jul 01 2011 |
7568 |
503.95 |
Jul 01 2011 |
10512 |
503.95 |
Jun 17 2011 |
7219 |
503.95 |
Jun 17 2011 |
10089 |
503.95 |
Jun 10 2011 |
6977 |
503.95 |
Jun 10 2011 |
10190 |
503.95 |
Jun 03 2011 |
6490 |
503.95 |
Jun 03 2011 |
9536 |
503.95 |
May 29 2011 |
6408 |
503.95 |
May 29 2011 |
9544 |
503.95 |
May 06 2011 |
6306 |
503.95 |
May 06 2011 |
9241 |
503.95 |
Apr 22 2011 |
6586 |
503.95 |
Apr 22 2011 |
9721 |
503.95 |
Apr 01 2011 |
6639 |
503.95 |
Apr 01 2011 |
9603 |
503.95 |
Oct 15 2010 |
8995 |
503.95 |
Oct 15 2010 |
13214 |
503.95 |