Aug 19 2015 |
16366 |
461.25 |
Aug 19 2015 |
23728 |
461.25 |
Aug 12 2015 |
18164 |
478.91 |
Aug 12 2015 |
26364 |
478.91 |
Aug 05 2015 |
18074 |
478.91 |
Aug 05 2015 |
22985 |
527.14 |
Aug 05 2015 |
28435 |
494.99 |
Jul 29 2015 |
22939 |
527.14 |
Jul 29 2015 |
18245 |
478.91 |
Jul 29 2015 |
28651 |
494.99 |
Jul 22 2015 |
20205 |
501.51 |
Jul 22 2015 |
22905 |
527.14 |
Jul 22 2015 |
30356 |
507.92 |
Jul 15 2015 |
20317 |
501.51 |
Jul 15 2015 |
23252 |
527.14 |
Jul 15 2015 |
30582 |
507.92 |
Jul 08 2015 |
20356 |
501.51 |
Jul 08 2015 |
23350 |
527.14 |
Jul 08 2015 |
30726 |
507.92 |
Jul 01 2015 |
20469 |
501.51 |
Jul 01 2015 |
23498 |
527.14 |
Jul 01 2015 |
30875 |
507.92 |
Jun 24 2015 |
20520 |
501.51 |
Jun 24 2015 |
23534 |
527.14 |
Jun 24 2015 |
30975 |
507.92 |
Jun 17 2015 |
20589 |
501.51 |
Jun 17 2015 |
23387 |
527.14 |
Jun 17 2015 |
30997 |
507.92 |
Jun 10 2015 |
23654 |
527.14 |
Jun 10 2015 |
20620 |
501.51 |
Jun 10 2015 |
31084 |
507.92 |
Jun 03 2015 |
20591 |
501.51 |
Jun 03 2015 |
23813 |
527.14 |
Jun 03 2015 |
31271 |
507.92 |
May 27 2015 |
20543 |
501.51 |
May 27 2015 |
23587 |
527.14 |
May 27 2015 |
30970 |
507.92 |
May 20 2015 |
23682 |
527.14 |
May 20 2015 |
20603 |
501.51 |
May 20 2015 |
31003 |
507.92 |
May 13 2015 |
20473 |
501.51 |
May 13 2015 |
23983 |
527.14 |
May 13 2015 |
31102 |
507.92 |
May 06 2015 |
23788 |
527.14 |
May 06 2015 |
20076 |
501.51 |
May 06 2015 |
30712 |
507.92 |
Apr 29 2015 |
20200 |
501.51 |
Apr 29 2015 |
24111 |
527.14 |
Apr 29 2015 |
30980 |
507.92 |
Apr 22 2015 |
24191 |
527.14 |
Apr 22 2015 |
20305 |
501.51 |
Apr 22 2015 |
31122 |
507.92 |
Apr 15 2015 |
20172 |
501.51 |
Apr 15 2015 |
23689 |
527.14 |
Apr 15 2015 |
30718 |
507.92 |
Apr 08 2015 |
23808 |
527.14 |
Apr 08 2015 |
20444 |
501.51 |
Apr 08 2015 |
30855 |
507.92 |
Apr 01 2015 |
20639 |
501.51 |
Apr 01 2015 |
23961 |
527.14 |
Apr 01 2015 |
31422 |
507.92 |
Mar 25 2015 |
20417 |
501.51 |
Mar 25 2015 |
23285 |
527.14 |
Mar 25 2015 |
30575 |
507.92 |
Mar 18 2015 |
19938 |
501.51 |
Mar 18 2015 |
22203 |
527.14 |
Mar 18 2015 |
29500 |
507.92 |
Mar 11 2015 |
22729 |
527.14 |
Mar 11 2015 |
20148 |
501.51 |
Mar 11 2015 |
30285 |
507.92 |
Mar 04 2015 |
20446 |
501.51 |
Mar 04 2015 |
23144 |
527.14 |
Mar 04 2015 |
30656 |
507.92 |
Feb 25 2015 |
23170 |
527.14 |
Feb 25 2015 |
20293 |
501.51 |
Feb 25 2015 |
30665 |
507.92 |
Feb 18 2015 |
23407 |
527.14 |
Feb 18 2015 |
20387 |
501.51 |
Feb 18 2015 |
30778 |
507.92 |
Feb 11 2015 |
23412 |
527.14 |
Feb 11 2015 |
20478 |
501.51 |
Feb 11 2015 |
30785 |
507.92 |
Feb 04 2015 |
20478 |
501.51 |
Feb 04 2015 |
23477 |
527.14 |
Feb 04 2015 |
30807 |
507.92 |
Jan 28 2015 |
20512 |
501.51 |
Jan 28 2015 |
23427 |
527.14 |
Jan 28 2015 |
30795 |
507.92 |
Jan 21 2015 |
20490 |
501.51 |
Jan 21 2015 |
23468 |
527.14 |
Jan 21 2015 |
30829 |
507.92 |
Jan 14 2015 |
23489 |
527.14 |
Jan 14 2015 |
20478 |
501.51 |
Jan 14 2015 |
30829 |
507.92 |
Jan 07 2015 |
23488 |
527.14 |
Jan 07 2015 |
20457 |
501.51 |
Jan 07 2015 |
30806 |
507.92 |
Dec 31 2014 |
20458 |
501.51 |
Dec 31 2014 |
23488 |
527.14 |
Dec 31 2014 |
30826 |
507.92 |
Dec 24 2014 |
23488 |
527.14 |
Dec 24 2014 |
20458 |
501.51 |
Dec 24 2014 |
30826 |
507.92 |
Dec 17 2014 |
20441 |
501.51 |
Dec 17 2014 |
23488 |
527.14 |
Dec 17 2014 |
30815 |
507.92 |
Dec 10 2014 |
20442 |
501.51 |
Dec 10 2014 |
23488 |
527.14 |
Dec 10 2014 |
30816 |
507.92 |
Dec 03 2014 |
20442 |
501.51 |
Dec 03 2014 |
23488 |
527.14 |
Dec 03 2014 |
30816 |
507.92 |
Nov 26 2014 |
23488 |
527.14 |
Nov 26 2014 |
20442 |
501.51 |
Nov 26 2014 |
30816 |
507.92 |
Nov 19 2014 |
20442 |
501.51 |
Nov 19 2014 |
23488 |
527.14 |
Nov 19 2014 |
30817 |
507.92 |
Nov 12 2014 |
20443 |
501.51 |
Nov 12 2014 |
23488 |
527.14 |
Nov 12 2014 |
30820 |
507.92 |
Nov 05 2014 |
23488 |
527.14 |
Nov 05 2014 |
20443 |
501.51 |
Nov 05 2014 |
30821 |
507.92 |
Oct 29 2014 |
23480 |
527.14 |
Oct 29 2014 |
20443 |
501.51 |
Oct 29 2014 |
30817 |
507.92 |
Oct 22 2014 |
20365 |
501.51 |
Oct 22 2014 |
23416 |
527.14 |
Oct 22 2014 |
30818 |
507.92 |
Oct 15 2014 |
23282 |
527.14 |
Oct 15 2014 |
20340 |
501.51 |
Oct 15 2014 |
30705 |
507.92 |
Oct 08 2014 |
23307 |
527.14 |
Oct 08 2014 |
20305 |
501.51 |
Oct 08 2014 |
30704 |
507.92 |
Oct 01 2014 |
20348 |
501.51 |
Oct 01 2014 |
23314 |
527.14 |
Oct 01 2014 |
30760 |
507.92 |
Sep 24 2014 |
20249 |
501.81 |
Sep 24 2014 |
23420 |
527.14 |
Sep 24 2014 |
30652 |
506.88 |
Sep 17 2014 |
23202 |
527.14 |
Sep 17 2014 |
21214 |
513.28 |
Sep 17 2014 |
30550 |
506.88 |
Sep 10 2014 |
21029 |
513.28 |
Sep 10 2014 |
23201 |
527.14 |
Sep 10 2014 |
30599 |
506.88 |
Sep 03 2014 |
20972 |
513.28 |
Sep 03 2014 |
23274 |
527.14 |
Sep 03 2014 |
30665 |
506.88 |
Aug 27 2014 |
21120 |
513.28 |
Aug 27 2014 |
23155 |
527.14 |
Aug 27 2014 |
30746 |
506.88 |
Aug 20 2014 |
23133 |
527.14 |
Aug 20 2014 |
22649 |
537.25 |
Aug 20 2014 |
33965 |
535.23 |
Aug 13 2014 |
22786 |
537.25 |
Aug 13 2014 |
34273 |
537.25 |
Aug 06 2014 |
22876 |
537.25 |
Aug 06 2014 |
34434 |
537.25 |
Jul 30 2014 |
20806 |
507.56 |
Jul 30 2014 |
31342 |
507.56 |
Jul 23 2014 |
19737 |
497.77 |
Jul 23 2014 |
29824 |
497.77 |
Jul 16 2014 |
19719 |
497.77 |
Jul 16 2014 |
29816 |
497.77 |
Jul 09 2014 |
19880 |
497.77 |
Jul 09 2014 |
29880 |
497.77 |
Jul 02 2014 |
20050 |
497.77 |
Jul 02 2014 |
30112 |
497.77 |
Jun 25 2014 |
20210 |
497.77 |
Jun 25 2014 |
30241 |
497.77 |
Jun 18 2014 |
20358 |
497.77 |
Jun 18 2014 |
20626 |
491.13 |
Jun 18 2014 |
30119 |
496.44 |
Jun 11 2014 |
20480 |
491.13 |
Jun 11 2014 |
10913 |
497.34 |
Jun 11 2014 |
20355 |
497.77 |
Jun 11 2014 |
28563 |
484.09 |
Jun 04 2014 |
11088 |
497.34 |
Jun 04 2014 |
20766 |
497.77 |
Jun 04 2014 |
20650 |
491.13 |
Jun 04 2014 |
28835 |
484.09 |
May 28 2014 |
20720 |
497.77 |
May 28 2014 |
11199 |
497.34 |
May 28 2014 |
20440 |
491.13 |
May 28 2014 |
28714 |
484.09 |
May 21 2014 |
20498 |
491.13 |
May 21 2014 |
19035 |
478.02 |
May 21 2014 |
11222 |
497.34 |
May 21 2014 |
26404 |
467.08 |
May 14 2014 |
20616 |
491.13 |
May 14 2014 |
18997 |
476.37 |
May 14 2014 |
11438 |
497.34 |
May 14 2014 |
26513 |
467.08 |
May 07 2014 |
18718 |
476.37 |
May 07 2014 |
10843 |
497.34 |
May 07 2014 |
20165 |
491.13 |
May 07 2014 |
26213 |
467.08 |
Apr 30 2014 |
20781 |
491.13 |
Apr 30 2014 |
17866 |
461.29 |
Apr 30 2014 |
11384 |
497.34 |
Apr 30 2014 |
26889 |
467.08 |
Apr 23 2014 |
21202 |
491.13 |
Apr 23 2014 |
18089 |
461.29 |
Apr 23 2014 |
11749 |
497.34 |
Apr 23 2014 |
27220 |
467.08 |
Apr 16 2014 |
11536 |
497.34 |
Apr 16 2014 |
15532 |
436.32 |
Apr 16 2014 |
21158 |
491.13 |
Apr 16 2014 |
27034 |
467.08 |
Apr 09 2014 |
14385 |
423.69 |
Apr 09 2014 |
11584 |
497.34 |
Apr 09 2014 |
21898 |
491.13 |
Apr 09 2014 |
27434 |
467.08 |
Apr 02 2014 |
20041 |
473.53 |
Apr 02 2014 |
14539 |
423.69 |
Apr 02 2014 |
11269 |
497.34 |
Apr 02 2014 |
26971 |
467.08 |
Mar 26 2014 |
11256 |
497.34 |
Mar 26 2014 |
14823 |
423.69 |
Mar 26 2014 |
19621 |
473.53 |
Mar 26 2014 |
26925 |
467.08 |
Mar 19 2014 |
11347 |
497.34 |
Mar 19 2014 |
14904 |
423.69 |
Mar 19 2014 |
19531 |
473.53 |
Mar 19 2014 |
26867 |
467.08 |
Mar 12 2014 |
14911 |
423.69 |
Mar 12 2014 |
11337 |
497.34 |
Mar 12 2014 |
19583 |
473.53 |
Mar 12 2014 |
26878 |
467.08 |
Mar 05 2014 |
19261 |
473.53 |
Mar 05 2014 |
14943 |
423.69 |
Mar 05 2014 |
11224 |
497.34 |
Mar 05 2014 |
26737 |
467.08 |
Feb 26 2014 |
14968 |
423.69 |
Feb 26 2014 |
11327 |
497.34 |
Feb 26 2014 |
19143 |
473.53 |
Feb 26 2014 |
26689 |
467.08 |
Feb 19 2014 |
11404 |
497.34 |
Feb 19 2014 |
14981 |
423.69 |
Feb 19 2014 |
19221 |
473.53 |
Feb 19 2014 |
26720 |
467.08 |
Feb 12 2014 |
19193 |
473.53 |
Feb 12 2014 |
15000 |
423.69 |
Feb 12 2014 |
11531 |
497.34 |
Feb 12 2014 |
26652 |
467.08 |
Feb 05 2014 |
11489 |
497.34 |
Feb 05 2014 |
15100 |
423.69 |
Feb 05 2014 |
19227 |
473.53 |
Feb 05 2014 |
26779 |
467.08 |
Jan 29 2014 |
15195 |
423.69 |
Jan 29 2014 |
11489 |
497.34 |
Jan 29 2014 |
19117 |
473.53 |
Jan 29 2014 |
26781 |
467.08 |
Jan 22 2014 |
11507 |
497.34 |
Jan 22 2014 |
15159 |
423.69 |
Jan 22 2014 |
19024 |
473.53 |
Jan 22 2014 |
26671 |
467.08 |
Jan 15 2014 |
11507 |
497.34 |
Jan 15 2014 |
15193 |
423.69 |
Jan 15 2014 |
19038 |
473.53 |
Jan 15 2014 |
26738 |
467.08 |
Jan 08 2014 |
15219 |
423.69 |
Jan 08 2014 |
11507 |
497.34 |
Jan 08 2014 |
18904 |
473.53 |
Jan 08 2014 |
26643 |
467.08 |
Jan 01 2014 |
15221 |
423.69 |
Jan 01 2014 |
11507 |
497.34 |
Jan 01 2014 |
18904 |
473.53 |
Jan 01 2014 |
26644 |
467.08 |
Dec 25 2013 |
18904 |
473.53 |
Dec 25 2013 |
11564 |
497.34 |
Dec 25 2013 |
15221 |
423.69 |
Dec 25 2013 |
26653 |
467.08 |
Dec 18 2013 |
11564 |
497.34 |
Dec 18 2013 |
15221 |
423.69 |
Dec 18 2013 |
18904 |
473.53 |
Dec 18 2013 |
26653 |
467.08 |
Dec 11 2013 |
11565 |
497.34 |
Dec 11 2013 |
15221 |
423.69 |
Dec 11 2013 |
18905 |
473.53 |
Dec 11 2013 |
26654 |
467.08 |
Dec 04 2013 |
18906 |
473.53 |
Dec 04 2013 |
15221 |
423.69 |
Dec 04 2013 |
11565 |
497.34 |
Dec 04 2013 |
26655 |
467.08 |
Nov 27 2013 |
18906 |
473.53 |
Nov 27 2013 |
15221 |
423.69 |
Nov 27 2013 |
11565 |
497.34 |
Nov 27 2013 |
26655 |
467.08 |
Nov 20 2013 |
15221 |
423.69 |
Nov 20 2013 |
11566 |
497.34 |
Nov 20 2013 |
18906 |
473.53 |
Nov 20 2013 |
26656 |
467.08 |
Nov 13 2013 |
18907 |
473.53 |
Nov 13 2013 |
15223 |
423.69 |
Nov 13 2013 |
11566 |
497.34 |
Nov 13 2013 |
26657 |
467.08 |
Nov 06 2013 |
18907 |
473.53 |
Nov 06 2013 |
11566 |
497.34 |
Nov 06 2013 |
15224 |
423.69 |
Nov 06 2013 |
26658 |
467.08 |
Oct 30 2013 |
11566 |
497.34 |
Oct 30 2013 |
15222 |
423.69 |
Oct 30 2013 |
18907 |
473.53 |
Oct 30 2013 |
26656 |
467.08 |
Oct 23 2013 |
15223 |
423.69 |
Oct 23 2013 |
11566 |
497.34 |
Oct 23 2013 |
18895 |
473.53 |
Oct 23 2013 |
26652 |
467.08 |
Oct 16 2013 |
18914 |
473.53 |
Oct 16 2013 |
15202 |
423.69 |
Oct 16 2013 |
11474 |
497.34 |
Oct 16 2013 |
26623 |
467.08 |
Oct 09 2013 |
11333 |
497.34 |
Oct 09 2013 |
15189 |
423.69 |
Oct 09 2013 |
18680 |
473.53 |
Oct 09 2013 |
25257 |
458.97 |
Oct 02 2013 |
15180 |
423.69 |
Oct 02 2013 |
11429 |
497.34 |
Oct 02 2013 |
18730 |
473.53 |
Oct 02 2013 |
25312 |
458.97 |
Sep 25 2013 |
15097 |
423.69 |
Sep 25 2013 |
11400 |
497.34 |
Sep 25 2013 |
18717 |
473.53 |
Sep 25 2013 |
25263 |
458.97 |
Sep 18 2013 |
18557 |
473.53 |
Sep 18 2013 |
15015 |
423.69 |
Sep 18 2013 |
11296 |
497.34 |
Sep 18 2013 |
21751 |
436.23 |
Sep 11 2013 |
11179 |
497.34 |
Sep 11 2013 |
14940 |
423.69 |
Sep 11 2013 |
18511 |
473.53 |
Sep 11 2013 |
21610 |
436.23 |
Sep 04 2013 |
14948 |
423.69 |
Sep 04 2013 |
11299 |
497.34 |
Sep 04 2013 |
18730 |
473.53 |
Sep 04 2013 |
21744 |
436.23 |
Aug 28 2013 |
20496 |
494.96 |
Aug 28 2013 |
11937 |
507.42 |
Aug 28 2013 |
14918 |
423.69 |
Aug 28 2013 |
21690 |
436.23 |
Aug 21 2013 |
11942 |
507.42 |
Aug 21 2013 |
14585 |
419.99 |
Aug 21 2013 |
20612 |
494.96 |
Aug 21 2013 |
20002 |
423.69 |
Aug 14 2013 |
14674 |
419.99 |
Aug 14 2013 |
11388 |
507.42 |
Aug 14 2013 |
20644 |
494.96 |
Aug 14 2013 |
19768 |
423.69 |
Aug 07 2013 |
11527 |
507.42 |
Aug 07 2013 |
14874 |
419.99 |
Aug 07 2013 |
20631 |
494.96 |
Aug 07 2013 |
19971 |
423.69 |
Jul 31 2013 |
11609 |
507.42 |
Jul 31 2013 |
16663 |
435.54 |
Jul 31 2013 |
21012 |
494.96 |
Jul 31 2013 |
22129 |
437.12 |
Jul 24 2013 |
16814 |
435.54 |
Jul 24 2013 |
11645 |
507.42 |
Jul 24 2013 |
20912 |
494.96 |
Jul 24 2013 |
22248 |
437.12 |
Jul 17 2013 |
16881 |
435.54 |
Jul 17 2013 |
11580 |
507.42 |
Jul 17 2013 |
20954 |
494.96 |
Jul 17 2013 |
22337 |
437.12 |
Jul 10 2013 |
21113 |
494.96 |
Jul 10 2013 |
17051 |
435.54 |
Jul 10 2013 |
11862 |
507.42 |
Jul 10 2013 |
22569 |
437.12 |
Jul 03 2013 |
17182 |
435.54 |
Jul 03 2013 |
11721 |
507.42 |
Jul 03 2013 |
21074 |
494.96 |
Jul 03 2013 |
22552 |
437.12 |
Jun 26 2013 |
11568 |
507.42 |
Jun 26 2013 |
17455 |
435.54 |
Jun 26 2013 |
20977 |
494.96 |
Jun 26 2013 |
22726 |
437.12 |
Jun 19 2013 |
21307 |
496.24 |
Jun 19 2013 |
11379 |
507.42 |
Jun 19 2013 |
17658 |
435.54 |
Jun 19 2013 |
22702 |
437.12 |
Jun 12 2013 |
21361 |
496.24 |
Jun 12 2013 |
17706 |
435.54 |
Jun 12 2013 |
12022 |
517.5 |
Jun 12 2013 |
22975 |
437.12 |
Jun 05 2013 |
11458 |
517.5 |
Jun 05 2013 |
17476 |
435.54 |
Jun 05 2013 |
21204 |
496.24 |
Jun 05 2013 |
22775 |
437.12 |
May 29 2013 |
21096 |
496.24 |
May 29 2013 |
17495 |
435.54 |
May 29 2013 |
11371 |
517.5 |
May 29 2013 |
22243 |
433.41 |
May 22 2013 |
21487 |
496.24 |
May 22 2013 |
11435 |
517.5 |
May 22 2013 |
17266 |
430.84 |
May 22 2013 |
22662 |
433.41 |
May 15 2013 |
15673 |
415.6 |
May 15 2013 |
11169 |
517.5 |
May 15 2013 |
21455 |
496.24 |
May 15 2013 |
20339 |
418.17 |
May 08 2013 |
15600 |
415.6 |
May 08 2013 |
10870 |
517.5 |
May 08 2013 |
21449 |
496.24 |
May 08 2013 |
20274 |
418.17 |
May 01 2013 |
21825 |
496.24 |
May 01 2013 |
15714 |
415.6 |
May 01 2013 |
11024 |
517.5 |
May 01 2013 |
20425 |
418.17 |
Apr 24 2013 |
19889 |
452.69 |
Apr 24 2013 |
10866 |
517.5 |
Apr 24 2013 |
19519 |
477.06 |
Apr 24 2013 |
28338 |
470.33 |
Apr 17 2013 |
11060 |
517.5 |
Apr 17 2013 |
17163 |
429.01 |
Apr 17 2013 |
19642 |
477.06 |
Apr 17 2013 |
25445 |
450.95 |
Apr 10 2013 |
17911 |
438.11 |
Apr 10 2013 |
11045 |
517.5 |
Apr 10 2013 |
19202 |
473.01 |
Apr 10 2013 |
26721 |
460.05 |
Apr 03 2013 |
19543 |
477.28 |
Apr 03 2013 |
10949 |
517.5 |
Apr 03 2013 |
17778 |
438.11 |
Apr 03 2013 |
27062 |
462.86 |
Mar 27 2013 |
11147 |
517.5 |
Mar 27 2013 |
17615 |
436.63 |
Mar 27 2013 |
19941 |
477.28 |
Mar 27 2013 |
27159 |
462.86 |
Mar 20 2013 |
10450 |
517.5 |
Mar 20 2013 |
17476 |
438.11 |
Mar 20 2013 |
19806 |
477.28 |
Mar 20 2013 |
27066 |
462.86 |
Mar 13 2013 |
16924 |
516.39 |
Mar 13 2013 |
7862 |
517.5 |
Mar 13 2013 |
26996 |
462.86 |
Oct 19 2012 |
18370 |
466.58 |
Oct 19 2012 |
9717 |
517.5 |
Oct 19 2012 |
18413 |
477.28 |
Oct 19 2012 |
29862 |
491.16 |
Sep 23 2012 |
18112 |
477.28 |
Sep 23 2012 |
9555 |
517.5 |
Sep 23 2012 |
18214 |
466.58 |
Sep 23 2012 |
29498 |
491.16 |
Aug 31 2012 |
15789 |
444.36 |
Aug 31 2012 |
14124 |
438.17 |
Aug 31 2012 |
24310 |
457 |
Aug 24 2012 |
13957 |
438.17 |
Aug 24 2012 |
15602 |
444.36 |
Aug 24 2012 |
24068 |
457 |
Aug 10 2012 |
15056 |
444.36 |
Aug 10 2012 |
13535 |
438.17 |
Aug 10 2012 |
23475 |
457 |
Aug 03 2012 |
13274 |
438.17 |
Aug 03 2012 |
14804 |
444.36 |
Aug 03 2012 |
23173 |
457 |
Jul 27 2012 |
13131 |
438.17 |
Jul 27 2012 |
13612 |
435.63 |
Jul 27 2012 |
22374 |
454.58 |
Jul 06 2012 |
11241 |
412.77 |
Jul 06 2012 |
12609 |
438.17 |
Jul 06 2012 |
21641 |
453.8 |
Jun 22 2012 |
10223 |
412.77 |
Jun 22 2012 |
12382 |
438.17 |
Jun 22 2012 |
20733 |
453.8 |
Jun 15 2012 |
10219 |
412.77 |
Jun 15 2012 |
12222 |
438.17 |
Jun 15 2012 |
21123 |
453.8 |
Jun 08 2012 |
10184 |
412.77 |
Jun 08 2012 |
13202 |
455.64 |
Jun 08 2012 |
21271 |
456.5 |
Jun 01 2012 |
6322 |
355.52 |
Jun 01 2012 |
13158 |
455.64 |
Jun 01 2012 |
20662 |
453.8 |
May 25 2012 |
5347 |
355.52 |
May 25 2012 |
12310 |
455.64 |
May 25 2012 |
19339 |
453.8 |
May 18 2012 |
5455 |
355.52 |
May 18 2012 |
12395 |
455.64 |
May 18 2012 |
19565 |
453.8 |
May 11 2012 |
5407 |
355.52 |
May 11 2012 |
12030 |
455.64 |
May 11 2012 |
19462 |
453.8 |
May 04 2012 |
12119 |
474.59 |
May 04 2012 |
5152 |
355.52 |
May 04 2012 |
19623 |
459.93 |
Apr 27 2012 |
5051 |
355.52 |
Apr 27 2012 |
11220 |
486.65 |
Apr 27 2012 |
19810 |
467.97 |
Apr 13 2012 |
8956 |
496.59 |
Apr 13 2012 |
18765 |
473.54 |
Apr 06 2012 |
8059 |
496.59 |
Apr 06 2012 |
8116 |
461.87 |
Apr 06 2012 |
18020 |
469.95 |
Mar 27 2012 |
8220 |
514.22 |
Mar 27 2012 |
7795 |
461.87 |
Mar 27 2012 |
4852 |
522.33 |
Mar 27 2012 |
19097 |
491.12 |
Sep 23 2011 |
10920 |
485.21 |
Sep 23 2011 |
12147 |
518.32 |
Sep 23 2011 |
17322 |
505.95 |
Sep 16 2011 |
10849 |
485.21 |
Sep 16 2011 |
12123 |
518.32 |
Sep 16 2011 |
17273 |
505.95 |
Sep 10 2011 |
10624 |
485.21 |
Sep 10 2011 |
11867 |
518.32 |
Sep 10 2011 |
16907 |
505.95 |
Sep 02 2011 |
11700 |
518.32 |
Sep 02 2011 |
10556 |
485.21 |
Sep 02 2011 |
16776 |
505.95 |
Aug 26 2011 |
10549 |
485.21 |
Aug 26 2011 |
11666 |
518.32 |
Aug 26 2011 |
16748 |
505.95 |
Aug 19 2011 |
11420 |
518.32 |
Aug 19 2011 |
10140 |
485.21 |
Aug 19 2011 |
15756 |
505.95 |
Aug 12 2011 |
9889 |
485.21 |
Aug 12 2011 |
11553 |
525.26 |
Aug 12 2011 |
15832 |
511.47 |
Aug 05 2011 |
11411 |
521.79 |
Aug 05 2011 |
9742 |
485.21 |
Aug 05 2011 |
15683 |
511.47 |
Jul 29 2011 |
9646 |
485.21 |
Jul 29 2011 |
11321 |
521.79 |
Jul 29 2011 |
15533 |
511.47 |
Jul 22 2011 |
10838 |
521.79 |
Jul 22 2011 |
9003 |
485.21 |
Jul 22 2011 |
14859 |
511.47 |
Jul 15 2011 |
8518 |
485.21 |
Jul 15 2011 |
10329 |
521.79 |
Jul 15 2011 |
14171 |
511.47 |
Jul 08 2011 |
9812 |
519.37 |
Jul 08 2011 |
7592 |
485.21 |
Jul 08 2011 |
13228 |
508.52 |
Jul 01 2011 |
8000 |
522.59 |
Jul 01 2011 |
5530 |
485.21 |
Jul 01 2011 |
10850 |
514.35 |
Jun 17 2011 |
7620 |
522.59 |
Jun 17 2011 |
5038 |
485.21 |
Jun 17 2011 |
10413 |
514.35 |
Jun 10 2011 |
7377 |
522.59 |
Jun 10 2011 |
6078 |
531.9 |
Jun 10 2011 |
10841 |
524.76 |
Jun 03 2011 |
6867 |
522.75 |
Jun 03 2011 |
5566 |
531.9 |
Jun 03 2011 |
10164 |
525.46 |
May 29 2011 |
6699 |
518.75 |
May 29 2011 |
5459 |
531.9 |
May 29 2011 |
10058 |
522.1 |
May 06 2011 |
6378 |
507.89 |
May 06 2011 |
9357 |
507.89 |
Apr 22 2011 |
6656 |
507.89 |
Apr 22 2011 |
9833 |
507.89 |
Apr 01 2011 |
6708 |
507.89 |
Apr 01 2011 |
9703 |
507.89 |
Oct 15 2010 |
9092 |
507.89 |
Oct 15 2010 |
13359 |
507.89 |