| Jul 10 2013 |
9848 |
365.53 |
| Jul 10 2013 |
12375 |
365.53 |
| Jul 03 2013 |
9929 |
365.53 |
| Jul 03 2013 |
12358 |
365.53 |
| Jun 26 2013 |
10147 |
365.53 |
| Jun 26 2013 |
12518 |
365.53 |
| Jun 19 2013 |
10271 |
365.53 |
| Jun 19 2013 |
12525 |
365.53 |
| Jun 12 2013 |
10334 |
365.53 |
| Jun 12 2013 |
12712 |
365.53 |
| Jun 05 2013 |
10204 |
365.53 |
| Jun 05 2013 |
12639 |
365.53 |
| May 29 2013 |
10254 |
365.53 |
| May 29 2013 |
12648 |
365.53 |
| May 22 2013 |
10445 |
365.53 |
| May 22 2013 |
12923 |
365.53 |
| May 15 2013 |
10529 |
365.53 |
| May 15 2013 |
12946 |
365.53 |
| May 08 2013 |
10474 |
365.53 |
| May 08 2013 |
12883 |
365.53 |
| May 01 2013 |
10603 |
365.53 |
| May 01 2013 |
13030 |
365.53 |
| Apr 24 2013 |
10596 |
365.53 |
| Apr 24 2013 |
13018 |
365.53 |
| Apr 17 2013 |
10620 |
365.53 |
| Apr 17 2013 |
13086 |
365.53 |
| Apr 10 2013 |
10516 |
365.53 |
| Apr 10 2013 |
13042 |
365.53 |
| Apr 03 2013 |
10474 |
365.53 |
| Apr 03 2013 |
13060 |
365.53 |
| Mar 27 2013 |
10495 |
365.53 |
| Mar 27 2013 |
13131 |
365.53 |
| Mar 20 2013 |
10330 |
365.53 |
| Mar 20 2013 |
13096 |
365.53 |
| Mar 13 2013 |
13119 |
365.53 |
| Oct 19 2012 |
9062 |
365.53 |
| Oct 19 2012 |
11857 |
365.53 |
| Sep 23 2012 |
9026 |
365.53 |
| Sep 23 2012 |
11810 |
365.53 |
| Aug 31 2012 |
8840 |
365.53 |
| Aug 31 2012 |
11621 |
365.53 |
| Aug 24 2012 |
8756 |
365.53 |
| Aug 24 2012 |
11550 |
365.53 |
| Aug 10 2012 |
8513 |
365.53 |
| Aug 10 2012 |
11353 |
365.53 |
| Aug 03 2012 |
8387 |
365.53 |
| Aug 03 2012 |
11248 |
365.53 |
| Jul 27 2012 |
8199 |
365.53 |
| Jul 27 2012 |
11094 |
365.53 |
| May 11 2012 |
5117 |
341.19 |
| May 11 2012 |
8046 |
341.19 |
| May 04 2012 |
4757 |
341.19 |
| May 04 2012 |
7900 |
341.19 |
| Apr 27 2012 |
3799 |
327.7 |
| Apr 27 2012 |
4290 |
341.19 |
| Apr 27 2012 |
7252 |
334.44 |
| Apr 13 2012 |
3411 |
341.19 |
| Apr 13 2012 |
3372 |
327.7 |
| Apr 13 2012 |
6826 |
334.44 |
| Apr 06 2012 |
3157 |
341.19 |
| Apr 06 2012 |
3218 |
327.7 |
| Apr 06 2012 |
6722 |
334.44 |
| Mar 27 2012 |
3085 |
341.19 |
| Mar 27 2012 |
3131 |
327.7 |
| Mar 27 2012 |
6624 |
334.44 |
| Sep 23 2011 |
3884 |
327.7 |
| Sep 23 2011 |
3674 |
329.12 |
| Sep 23 2011 |
5482 |
328.77 |
| Sep 16 2011 |
3867 |
327.7 |
| Sep 16 2011 |
3675 |
329.12 |
| Sep 16 2011 |
5482 |
328.77 |
| Sep 10 2011 |
3768 |
327.7 |
| Sep 10 2011 |
3611 |
329.12 |
| Sep 10 2011 |
5397 |
328.77 |
| Sep 02 2011 |
3541 |
329.12 |
| Sep 02 2011 |
3758 |
327.7 |
| Sep 02 2011 |
5336 |
328.77 |
| Aug 26 2011 |
3756 |
327.7 |
| Aug 26 2011 |
3531 |
329.12 |
| Aug 26 2011 |
5331 |
328.77 |
| Aug 19 2011 |
3452 |
329.12 |
| Aug 19 2011 |
3621 |
327.7 |
| Aug 19 2011 |
4773 |
328.77 |
| Aug 12 2011 |
3532 |
327.7 |
| Aug 12 2011 |
3440 |
329.12 |
| Aug 12 2011 |
4722 |
328.77 |
| Aug 05 2011 |
3418 |
329.12 |
| Aug 05 2011 |
3505 |
327.7 |
| Aug 05 2011 |
4663 |
328.77 |
| Jul 29 2011 |
3473 |
327.7 |
| Jul 29 2011 |
3401 |
329.12 |
| Jul 29 2011 |
4637 |
328.77 |
| Jul 22 2011 |
3218 |
329.12 |
| Jul 22 2011 |
3306 |
327.7 |
| Jul 22 2011 |
4425 |
328.77 |
| Jul 15 2011 |
3119 |
327.7 |
| Jul 15 2011 |
2902 |
323.09 |
| Jul 15 2011 |
4039 |
324.63 |
| Jul 08 2011 |
2781 |
323.09 |
| Jul 08 2011 |
3817 |
323.09 |
| Jul 01 2011 |
2212 |
323.09 |
| Jul 01 2011 |
3004 |
323.09 |
| Jun 17 2011 |
2156 |
323.09 |
| Jun 17 2011 |
1674 |
308.07 |
| Jun 17 2011 |
2807 |
318.08 |
| Jun 10 2011 |
2057 |
323.09 |
| Jun 10 2011 |
1825 |
308.07 |
| Jun 10 2011 |
2862 |
318.08 |
| Jun 03 2011 |
1911 |
323.09 |
| Jun 03 2011 |
1658 |
308.07 |
| Jun 03 2011 |
2676 |
318.08 |
| May 29 2011 |
1911 |
323.09 |
| May 29 2011 |
1640 |
308.07 |
| May 29 2011 |
2712 |
318.08 |
| May 06 2011 |
1527 |
308.07 |
| May 06 2011 |
1518 |
296.85 |
| May 06 2011 |
2427 |
300.59 |
| Apr 22 2011 |
1712 |
308.07 |
| Apr 22 2011 |
1666 |
296.85 |
| Apr 22 2011 |
2606 |
300.59 |
| Apr 01 2011 |
1225 |
260.43 |
| Apr 01 2011 |
2100 |
308.07 |
| Apr 01 2011 |
2264 |
284.25 |
| Oct 15 2010 |
1762 |
260.5 |
| Oct 15 2010 |
1496 |
260.43 |
| Oct 15 2010 |
2173 |
260.48 |
| Aug 15 2010 |
1068 |
212.93 |
| Aug 15 2010 |
1456 |
260.43 |
| Aug 15 2010 |
1693 |
236.68 |
| Aug 01 2010 |
1430 |
259.62 |
| Aug 01 2010 |
990 |
212.93 |
| Aug 01 2010 |
1608 |
236.28 |
| Jul 15 2010 |
910 |
212.93 |
| Jul 15 2010 |
1154 |
212.93 |
| Jul 01 2010 |
922 |
212.93 |
| Jul 01 2010 |
1205 |
212.93 |
| Jun 15 2010 |
899 |
212.93 |
| Jun 15 2010 |
1173 |
212.93 |
| Jun 01 2010 |
732 |
212.93 |
| Jun 01 2010 |
1057 |
212.93 |
| May 27 2010 |
591 |
212.93 |
| May 27 2010 |
911 |
212.93 |
| Apr 15 2009 |
673 |
335.12 |
| Apr 15 2009 |
1463 |
335.12 |
| Apr 01 2009 |
673 |
335.12 |
| Apr 01 2009 |
1468 |
335.12 |
| Oct 14 2008 |
673 |
335.12 |
| Oct 14 2008 |
1343 |
335.12 |
| Jul 13 2008 |
1123 |
335.12 |
