Jul 22 2016 |
11298 |
417.2 |
Jul 22 2016 |
14873 |
417.2 |
Jun 22 2016 |
12486 |
425.69 |
Jun 22 2016 |
17097 |
425.69 |
Jun 15 2016 |
12546 |
425.69 |
Jun 15 2016 |
17298 |
425.69 |
Jun 08 2016 |
12634 |
425.69 |
Jun 08 2016 |
17352 |
425.69 |
Jun 01 2016 |
12727 |
425.69 |
Jun 01 2016 |
17630 |
425.69 |
May 25 2016 |
12716 |
425.69 |
May 25 2016 |
17535 |
425.69 |
May 18 2016 |
12827 |
425.69 |
May 18 2016 |
17669 |
425.69 |
May 11 2016 |
12735 |
425.69 |
May 11 2016 |
17653 |
425.69 |
May 04 2016 |
12635 |
425.69 |
May 04 2016 |
17576 |
425.69 |
Apr 27 2016 |
12891 |
425.69 |
Apr 27 2016 |
17835 |
425.69 |
Apr 20 2016 |
12923 |
425.69 |
Apr 20 2016 |
17874 |
425.69 |
Apr 13 2016 |
12822 |
425.69 |
Apr 13 2016 |
17830 |
425.69 |
Apr 06 2016 |
12844 |
425.69 |
Apr 06 2016 |
18033 |
425.69 |
Mar 30 2016 |
12758 |
425.69 |
Mar 30 2016 |
17910 |
425.69 |
Mar 23 2016 |
12773 |
425.69 |
Mar 23 2016 |
18054 |
425.69 |
Mar 16 2016 |
12671 |
425.69 |
Mar 16 2016 |
17985 |
425.69 |
Mar 09 2016 |
12615 |
425.69 |
Mar 09 2016 |
18033 |
425.69 |
Mar 02 2016 |
12593 |
425.69 |
Mar 02 2016 |
17935 |
425.69 |
Feb 24 2016 |
12531 |
425.69 |
Feb 24 2016 |
17869 |
425.69 |
Feb 17 2016 |
12593 |
425.69 |
Feb 17 2016 |
18045 |
425.69 |
Feb 10 2016 |
12605 |
425.69 |
Feb 10 2016 |
18035 |
425.69 |
Feb 03 2016 |
12601 |
425.69 |
Feb 03 2016 |
18028 |
425.69 |
Jan 27 2016 |
12587 |
425.69 |
Jan 27 2016 |
18051 |
425.69 |
Jan 20 2016 |
12616 |
425.69 |
Jan 20 2016 |
18058 |
425.69 |
Jan 13 2016 |
12635 |
425.69 |
Jan 13 2016 |
18079 |
425.69 |
Jan 06 2016 |
12641 |
425.69 |
Jan 06 2016 |
18085 |
425.69 |
Dec 30 2015 |
12641 |
425.69 |
Dec 30 2015 |
18084 |
425.69 |
Dec 23 2015 |
12640 |
425.69 |
Dec 23 2015 |
18083 |
425.69 |
Dec 16 2015 |
12640 |
425.69 |
Dec 16 2015 |
18083 |
425.69 |
Dec 09 2015 |
12649 |
425.69 |
Dec 09 2015 |
18088 |
425.69 |
Dec 02 2015 |
12650 |
425.69 |
Dec 02 2015 |
18090 |
425.69 |
Nov 25 2015 |
12650 |
425.69 |
Nov 25 2015 |
18091 |
425.69 |
Nov 18 2015 |
12650 |
425.69 |
Nov 18 2015 |
18091 |
425.69 |
Nov 11 2015 |
12650 |
425.69 |
Nov 11 2015 |
18080 |
425.69 |
Nov 04 2015 |
12650 |
425.69 |
Nov 04 2015 |
18080 |
425.69 |
Oct 28 2015 |
12632 |
425.69 |
Oct 28 2015 |
18056 |
425.69 |
Oct 21 2015 |
12647 |
425.69 |
Oct 21 2015 |
18038 |
425.69 |
Oct 14 2015 |
12661 |
425.69 |
Oct 14 2015 |
18041 |
425.69 |
Oct 07 2015 |
12636 |
425.69 |
Oct 07 2015 |
18041 |
425.69 |
Sep 30 2015 |
12631 |
425.69 |
Sep 30 2015 |
18057 |
425.69 |
Sep 23 2015 |
12624 |
425.69 |
Sep 23 2015 |
18103 |
425.69 |
Sep 16 2015 |
12624 |
425.69 |
Sep 16 2015 |
18028 |
425.69 |
Sep 09 2015 |
12614 |
425.69 |
Sep 09 2015 |
17986 |
425.69 |
Sep 02 2015 |
12518 |
425.69 |
Sep 02 2015 |
17972 |
425.69 |
Aug 26 2015 |
12685 |
425.69 |
Aug 26 2015 |
18141 |
425.69 |
Aug 19 2015 |
12721 |
425.69 |
Aug 19 2015 |
18312 |
425.69 |
Aug 12 2015 |
12798 |
425.69 |
Aug 12 2015 |
18417 |
425.69 |
Aug 05 2015 |
12779 |
425.69 |
Aug 05 2015 |
18415 |
425.69 |
Jul 29 2015 |
13812 |
434.17 |
Jul 29 2015 |
19907 |
434.17 |
Jul 22 2015 |
13752 |
434.17 |
Jul 22 2015 |
19945 |
434.17 |
Jul 15 2015 |
13856 |
434.17 |
Jul 15 2015 |
20091 |
434.17 |
Jul 08 2015 |
13905 |
434.17 |
Jul 08 2015 |
20248 |
434.17 |
Jul 01 2015 |
14014 |
434.17 |
Jul 01 2015 |
20352 |
434.17 |
Oct 08 2014 |
7173 |
367.41 |
Oct 08 2014 |
11370 |
367.41 |
Oct 01 2014 |
7176 |
367.41 |
Oct 01 2014 |
11382 |
367.41 |
Sep 24 2014 |
7200 |
367.41 |
Sep 24 2014 |
11363 |
367.41 |
Sep 17 2014 |
7163 |
367.41 |
Sep 17 2014 |
11363 |
367.41 |
Sep 10 2014 |
7172 |
367.41 |
Sep 10 2014 |
11374 |
367.41 |
Sep 03 2014 |
7182 |
367.41 |
Sep 03 2014 |
11420 |
367.41 |
Aug 27 2014 |
7107 |
367.41 |
Aug 27 2014 |
11415 |
367.41 |
Aug 20 2014 |
7089 |
367.41 |
Aug 20 2014 |
11433 |
367.41 |
Aug 13 2014 |
7085 |
367.41 |
Aug 13 2014 |
11486 |
367.41 |
Aug 06 2014 |
7183 |
367.41 |
Aug 06 2014 |
11535 |
367.41 |
Jul 30 2014 |
7201 |
367.41 |
Jul 30 2014 |
11612 |
367.41 |
Jul 23 2014 |
7191 |
367.41 |
Jul 23 2014 |
11574 |
367.41 |
Jul 16 2014 |
7263 |
367.41 |
Jul 16 2014 |
11555 |
367.41 |
Jul 09 2014 |
7267 |
367.41 |
Jul 09 2014 |
11557 |
367.41 |
Jul 02 2014 |
7320 |
367.41 |
Jul 02 2014 |
11670 |
367.41 |
Jun 25 2014 |
7394 |
367.41 |
Jun 25 2014 |
11664 |
367.41 |
Jun 18 2014 |
7418 |
367.41 |
Jun 18 2014 |
11711 |
367.41 |
Jun 11 2014 |
7432 |
367.41 |
Jun 11 2014 |
11860 |
367.41 |
Jun 04 2014 |
7510 |
367.41 |
Jun 04 2014 |
11982 |
367.41 |
May 28 2014 |
7549 |
367.41 |
May 28 2014 |
11984 |
367.41 |
May 21 2014 |
7550 |
367.41 |
May 21 2014 |
12031 |
367.41 |
May 14 2014 |
7607 |
367.41 |
May 14 2014 |
12103 |
367.41 |
May 07 2014 |
7425 |
367.41 |
May 07 2014 |
11968 |
367.41 |
Apr 30 2014 |
7730 |
367.41 |
Apr 30 2014 |
12308 |
367.41 |
Apr 23 2014 |
7956 |
367.41 |
Apr 23 2014 |
12483 |
367.41 |
Apr 16 2014 |
13058 |
412 |
Apr 16 2014 |
7980 |
367.41 |
Apr 16 2014 |
16499 |
397.14 |
Apr 09 2014 |
13190 |
412 |
Apr 09 2014 |
8265 |
367.41 |
Apr 09 2014 |
16786 |
397.14 |
Apr 02 2014 |
8286 |
367.41 |
Apr 02 2014 |
13327 |
412 |
Apr 02 2014 |
16457 |
397.14 |
Mar 26 2014 |
13093 |
407.24 |
Mar 26 2014 |
8165 |
367.41 |
Mar 26 2014 |
16467 |
397.28 |
Mar 19 2014 |
13169 |
407.24 |
Mar 19 2014 |
10424 |
390.13 |
Mar 19 2014 |
15435 |
389.82 |
Mar 12 2014 |
13168 |
407.24 |
Mar 12 2014 |
7808 |
363.7 |
Mar 12 2014 |
15431 |
389.82 |
Mar 05 2014 |
7723 |
363.7 |
Mar 05 2014 |
13182 |
407.24 |
Mar 05 2014 |
15369 |
389.82 |
Feb 26 2014 |
13204 |
407.24 |
Feb 26 2014 |
7731 |
363.7 |
Feb 26 2014 |
15389 |
389.82 |
Feb 19 2014 |
13238 |
407.24 |
Feb 19 2014 |
7772 |
363.7 |
Feb 19 2014 |
15409 |
389.82 |
Feb 12 2014 |
7757 |
363.7 |
Feb 12 2014 |
13244 |
407.24 |
Feb 12 2014 |
15405 |
389.82 |
Feb 05 2014 |
13338 |
407.24 |
Feb 05 2014 |
7802 |
363.7 |
Feb 05 2014 |
15474 |
389.82 |
Jan 29 2014 |
13410 |
407.24 |
Jan 29 2014 |
7777 |
363.7 |
Jan 29 2014 |
15486 |
389.82 |
Jan 22 2014 |
13385 |
407.24 |
Jan 22 2014 |
7757 |
363.7 |
Jan 22 2014 |
15438 |
389.82 |
Jan 15 2014 |
13420 |
407.24 |
Jan 15 2014 |
7762 |
363.7 |
Jan 15 2014 |
15471 |
389.82 |
Jan 08 2014 |
13436 |
407.24 |
Jan 08 2014 |
7739 |
363.7 |
Jan 08 2014 |
15436 |
389.82 |
Jan 01 2014 |
13439 |
407.24 |
Jan 01 2014 |
7739 |
363.7 |
Jan 01 2014 |
15436 |
389.82 |
Dec 25 2013 |
7739 |
363.7 |
Dec 25 2013 |
13439 |
407.24 |
Dec 25 2013 |
15438 |
389.82 |
Dec 18 2013 |
13439 |
407.24 |
Dec 18 2013 |
7739 |
363.7 |
Dec 18 2013 |
15438 |
389.82 |
Dec 11 2013 |
13439 |
407.24 |
Dec 11 2013 |
7739 |
363.7 |
Dec 11 2013 |
15439 |
389.82 |
Dec 04 2013 |
7740 |
363.7 |
Dec 04 2013 |
13439 |
407.24 |
Dec 04 2013 |
15440 |
389.82 |
Nov 27 2013 |
7740 |
363.7 |
Nov 27 2013 |
13439 |
407.24 |
Nov 27 2013 |
15440 |
389.82 |
Nov 20 2013 |
13439 |
407.24 |
Nov 20 2013 |
7740 |
363.7 |
Nov 20 2013 |
15441 |
389.82 |
Nov 13 2013 |
7740 |
363.7 |
Nov 13 2013 |
13440 |
407.24 |
Nov 13 2013 |
15441 |
389.82 |
Nov 06 2013 |
7740 |
363.7 |
Nov 06 2013 |
13441 |
407.24 |
Nov 06 2013 |
15441 |
389.82 |
Oct 30 2013 |
13440 |
407.24 |
Oct 30 2013 |
7740 |
363.7 |
Oct 30 2013 |
15440 |
389.82 |
Oct 23 2013 |
13440 |
407.24 |
Oct 23 2013 |
7739 |
363.7 |
Oct 23 2013 |
15437 |
389.82 |
Oct 16 2013 |
7772 |
363.7 |
Oct 16 2013 |
13420 |
407.24 |
Oct 16 2013 |
15443 |
389.82 |
Oct 09 2013 |
13417 |
407.24 |
Oct 09 2013 |
7399 |
359.98 |
Oct 09 2013 |
16113 |
395.43 |
Oct 02 2013 |
13407 |
407.24 |
Oct 02 2013 |
7407 |
359.98 |
Oct 02 2013 |
16128 |
395.43 |
Sep 25 2013 |
13325 |
407.24 |
Sep 25 2013 |
7374 |
359.98 |
Sep 25 2013 |
16082 |
395.43 |
Sep 18 2013 |
7316 |
359.98 |
Sep 18 2013 |
12278 |
397.34 |
Sep 18 2013 |
15220 |
389.87 |
Sep 11 2013 |
12222 |
397.34 |
Sep 11 2013 |
7320 |
359.98 |
Sep 11 2013 |
15140 |
389.87 |
Sep 04 2013 |
12226 |
397.34 |
Sep 04 2013 |
7389 |
359.98 |
Sep 04 2013 |
15258 |
389.87 |
Aug 28 2013 |
7386 |
359.98 |
Aug 28 2013 |
12221 |
397.34 |
Aug 28 2013 |
15224 |
389.87 |
Aug 21 2013 |
12279 |
397.34 |
Aug 21 2013 |
7421 |
359.98 |
Aug 21 2013 |
15314 |
389.87 |
Aug 14 2013 |
12343 |
397.34 |
Aug 14 2013 |
7468 |
359.98 |
Aug 14 2013 |
15064 |
389.87 |
Aug 07 2013 |
12539 |
397.34 |
Aug 07 2013 |
7461 |
359.98 |
Aug 07 2013 |
15214 |
389.87 |
Jul 31 2013 |
12655 |
397.34 |
Jul 31 2013 |
7574 |
359.98 |
Jul 31 2013 |
15366 |
389.87 |
Jul 24 2013 |
12078 |
390.29 |
Jul 24 2013 |
7494 |
359.98 |
Jul 24 2013 |
13789 |
377.74 |
Jul 17 2013 |
11543 |
384.76 |
Jul 17 2013 |
7534 |
359.98 |
Jul 17 2013 |
13676 |
376.5 |
Jul 10 2013 |
7579 |
359.98 |
Jul 10 2013 |
11676 |
384.76 |
Jul 10 2013 |
13822 |
376.5 |
Jul 03 2013 |
11793 |
384.76 |
Jul 03 2013 |
7615 |
359.98 |
Jul 03 2013 |
13793 |
376.5 |
Jun 26 2013 |
12023 |
384.76 |
Jun 26 2013 |
7604 |
359.98 |
Jun 26 2013 |
13948 |
376.5 |
Jun 19 2013 |
11502 |
399.8 |
Jun 19 2013 |
11649 |
379.65 |
Jun 19 2013 |
13351 |
372.11 |
Jun 12 2013 |
11567 |
399.8 |
Jun 12 2013 |
11714 |
379.65 |
Jun 12 2013 |
13566 |
372.11 |
Jun 05 2013 |
11049 |
374.23 |
Jun 05 2013 |
10855 |
393.25 |
Jun 05 2013 |
13479 |
372.11 |
May 29 2013 |
10760 |
393.25 |
May 29 2013 |
11106 |
374.23 |
May 29 2013 |
13497 |
372.11 |
May 22 2013 |
11602 |
399.25 |
May 22 2013 |
9385 |
462.82 |
May 22 2013 |
11290 |
374.23 |
May 22 2013 |
13765 |
372.11 |
May 15 2013 |
11365 |
374.23 |
May 15 2013 |
9188 |
462.82 |
May 15 2013 |
11616 |
399.25 |
May 15 2013 |
13784 |
372.11 |
May 08 2013 |
11306 |
374.23 |
May 08 2013 |
8926 |
462.82 |
May 08 2013 |
11259 |
395.74 |
May 08 2013 |
13727 |
372.11 |
May 01 2013 |
11509 |
395.74 |
May 01 2013 |
11446 |
374.23 |
May 01 2013 |
9217 |
467.14 |
May 01 2013 |
13894 |
372.11 |
Apr 24 2013 |
11447 |
374.23 |
Apr 24 2013 |
9091 |
467.14 |
Apr 24 2013 |
11217 |
395.74 |
Apr 24 2013 |
13867 |
372.11 |
Apr 17 2013 |
9249 |
467.14 |
Apr 17 2013 |
11498 |
374.23 |
Apr 17 2013 |
11279 |
395.74 |
Apr 17 2013 |
13588 |
369.12 |
Apr 10 2013 |
11392 |
374.23 |
Apr 10 2013 |
9229 |
467.14 |
Apr 10 2013 |
10987 |
392.94 |
Apr 10 2013 |
13524 |
369.12 |
Apr 03 2013 |
10997 |
392.94 |
Apr 03 2013 |
9158 |
467.14 |
Apr 03 2013 |
11344 |
374.23 |
Apr 03 2013 |
13520 |
369.12 |
Mar 27 2013 |
9338 |
467.14 |
Mar 27 2013 |
11342 |
374.23 |
Mar 27 2013 |
11249 |
392.94 |
Mar 27 2013 |
13364 |
367.21 |
Mar 20 2013 |
8753 |
467.14 |
Mar 20 2013 |
10849 |
370.95 |
Mar 20 2013 |
12423 |
405.36 |
Mar 20 2013 |
13830 |
371.24 |
Mar 13 2013 |
9647 |
409.07 |
Mar 13 2013 |
6530 |
462.82 |
Mar 13 2013 |
13848 |
371.24 |
Oct 19 2012 |
11817 |
396.36 |
Oct 19 2012 |
8228 |
467.14 |
Oct 19 2012 |
12289 |
411.66 |
Oct 19 2012 |
15130 |
390.79 |
Sep 23 2012 |
12161 |
411.66 |
Sep 23 2012 |
8099 |
467.14 |
Sep 23 2012 |
12157 |
400.46 |
Sep 23 2012 |
15666 |
395.46 |
Aug 31 2012 |
7585 |
467.14 |
Aug 31 2012 |
11860 |
400.46 |
Aug 31 2012 |
11699 |
411.66 |
Aug 31 2012 |
15379 |
395.46 |
Aug 24 2012 |
11564 |
411.66 |
Aug 24 2012 |
7462 |
467.14 |
Aug 24 2012 |
11735 |
400.46 |
Aug 24 2012 |
15271 |
395.46 |
Aug 10 2012 |
7104 |
467.14 |
Aug 10 2012 |
11378 |
400.46 |
Aug 10 2012 |
11251 |
411.66 |
Aug 10 2012 |
15519 |
399.79 |
Aug 03 2012 |
11503 |
417.26 |
Aug 03 2012 |
6802 |
467.14 |
Aug 03 2012 |
11182 |
400.46 |
Aug 03 2012 |
15344 |
399.79 |
Jul 27 2012 |
11386 |
417.26 |
Jul 27 2012 |
6366 |
467.14 |
Jul 27 2012 |
11265 |
405.43 |
Jul 27 2012 |
15788 |
404.97 |
Jul 06 2012 |
10876 |
407.5 |
Jul 06 2012 |
5958 |
467.14 |
Jul 06 2012 |
10965 |
417.26 |
Jul 06 2012 |
15789 |
408.34 |
Jun 22 2012 |
10790 |
421.38 |
Jun 22 2012 |
6097 |
467.14 |
Jun 22 2012 |
10358 |
411.66 |
Jun 22 2012 |
18533 |
436.16 |
Jun 15 2012 |
10788 |
421.38 |
Jun 15 2012 |
6046 |
467.14 |
Jun 15 2012 |
10227 |
411.66 |
Jun 15 2012 |
18934 |
436.16 |
Jun 08 2012 |
6092 |
467.14 |
Jun 08 2012 |
11847 |
438.29 |
Jun 08 2012 |
10038 |
411.66 |
Jun 08 2012 |
19214 |
439.65 |
Jun 01 2012 |
11300 |
438.29 |
Jun 01 2012 |
6401 |
467.14 |
Jun 01 2012 |
10046 |
411.66 |
Jun 01 2012 |
18980 |
439.65 |
May 25 2012 |
9365 |
438.29 |
May 25 2012 |
6350 |
471.46 |
May 25 2012 |
9741 |
416.47 |
May 25 2012 |
16729 |
430.76 |
May 18 2012 |
6551 |
471.46 |
May 18 2012 |
9501 |
438.29 |
May 18 2012 |
11040 |
434.69 |
May 18 2012 |
16930 |
430.76 |
May 11 2012 |
6511 |
471.46 |
May 11 2012 |
9395 |
438.29 |
May 11 2012 |
10948 |
437.85 |
May 11 2012 |
16132 |
424.24 |
May 04 2012 |
10138 |
437.85 |
May 04 2012 |
7043 |
397.25 |
May 04 2012 |
14632 |
413.84 |
Apr 27 2012 |
6870 |
397.25 |
Apr 27 2012 |
8980 |
437.85 |
Apr 27 2012 |
13340 |
404.72 |
Apr 13 2012 |
7417 |
447.78 |
Apr 13 2012 |
6162 |
399.68 |
Apr 13 2012 |
12360 |
404.28 |
Apr 06 2012 |
6664 |
447.78 |
Apr 06 2012 |
6206 |
410.2 |
Apr 06 2012 |
12410 |
407.95 |
Mar 27 2012 |
6518 |
447.78 |
Mar 27 2012 |
6003 |
410.2 |
Mar 27 2012 |
11944 |
405.07 |
Sep 23 2011 |
7497 |
410.2 |
Sep 23 2011 |
9283 |
449.66 |
Sep 23 2011 |
12031 |
429.93 |
Sep 16 2011 |
7453 |
410.2 |
Sep 16 2011 |
9275 |
449.66 |
Sep 16 2011 |
12001 |
429.93 |
Sep 10 2011 |
7288 |
410.2 |
Sep 10 2011 |
9074 |
449.66 |
Sep 10 2011 |
11751 |
429.93 |
Sep 02 2011 |
8933 |
449.66 |
Sep 02 2011 |
7253 |
410.2 |
Sep 02 2011 |
11650 |
429.93 |
Aug 26 2011 |
7250 |
410.2 |
Aug 26 2011 |
8914 |
449.66 |
Aug 26 2011 |
11648 |
429.93 |
Aug 19 2011 |
8740 |
449.66 |
Aug 19 2011 |
6949 |
410.2 |
Aug 19 2011 |
10851 |
429.93 |
Aug 12 2011 |
6801 |
410.2 |
Aug 12 2011 |
11006 |
507.59 |
Aug 12 2011 |
11665 |
442.66 |
Aug 05 2011 |
12283 |
550.68 |
Aug 05 2011 |
6737 |
410.2 |
Aug 05 2011 |
14068 |
480.44 |
Jul 29 2011 |
6670 |
410.2 |
Jul 29 2011 |
12187 |
550.68 |
Jul 29 2011 |
13935 |
480.44 |
Jul 22 2011 |
12396 |
593.77 |
Jul 22 2011 |
6220 |
410.2 |
Jul 22 2011 |
12827 |
471.39 |
Jul 15 2011 |
5895 |
410.2 |
Jul 15 2011 |
11800 |
593.77 |
Jul 15 2011 |
12242 |
471.39 |
Jul 08 2011 |
11284 |
593.77 |
Jul 08 2011 |
5092 |
404.55 |
Jul 08 2011 |
12856 |
499.16 |
Jul 01 2011 |
9125 |
593.77 |
Jul 01 2011 |
3730 |
404.55 |
Jul 01 2011 |
10354 |
499.16 |
Jun 17 2011 |
8677 |
593.77 |
Jun 17 2011 |
12295 |
593.77 |
Jun 10 2011 |
8391 |
593.77 |
Jun 10 2011 |
12435 |
593.77 |
Jun 03 2011 |
7812 |
593.77 |
Jun 03 2011 |
11596 |
593.77 |
May 29 2011 |
7672 |
593.77 |
May 29 2011 |
11559 |
593.77 |