| Apr 20 2023 |
3534 |
404.19 |
| Apr 20 2023 |
5244 |
404.19 |
| Apr 13 2023 |
3521 |
404.19 |
| Apr 13 2023 |
5258 |
404.19 |
| Apr 06 2023 |
3548 |
404.19 |
| Apr 06 2023 |
5134 |
404.19 |
| Mar 30 2023 |
3526 |
404.19 |
| Mar 30 2023 |
4925 |
404.19 |
| Mar 23 2023 |
3542 |
404.19 |
| Mar 23 2023 |
4923 |
404.19 |
| Mar 16 2023 |
3516 |
404.19 |
| Mar 16 2023 |
4894 |
404.19 |
| Mar 09 2023 |
2933 |
388.45 |
| Mar 09 2023 |
4047 |
388.45 |
| Mar 02 2023 |
2906 |
388.45 |
| Mar 02 2023 |
4035 |
388.45 |
| Feb 23 2023 |
2904 |
388.45 |
| Feb 23 2023 |
4024 |
388.45 |
| Feb 16 2023 |
2906 |
388.45 |
| Feb 16 2023 |
4034 |
388.45 |
| Feb 09 2023 |
2906 |
388.45 |
| Feb 09 2023 |
3889 |
388.45 |
| Feb 02 2023 |
2889 |
388.45 |
| Feb 02 2023 |
3858 |
388.45 |
| Jan 26 2023 |
2879 |
388.45 |
| Jan 26 2023 |
3797 |
388.45 |
| Jan 19 2023 |
2875 |
388.45 |
| Jan 19 2023 |
3786 |
388.45 |
| Jan 12 2023 |
2869 |
388.45 |
| Jan 12 2023 |
3780 |
388.45 |
| Jan 05 2023 |
2869 |
388.45 |
| Jan 05 2023 |
3795 |
388.45 |
| Dec 29 2022 |
2870 |
388.45 |
| Dec 29 2022 |
3796 |
388.45 |
| Dec 22 2022 |
2870 |
388.45 |
| Dec 22 2022 |
3796 |
388.45 |
| Dec 15 2022 |
2870 |
388.45 |
| Dec 15 2022 |
3799 |
388.45 |
| Dec 08 2022 |
2871 |
388.45 |
| Dec 08 2022 |
3801 |
388.45 |
| Dec 01 2022 |
2871 |
388.45 |
| Dec 01 2022 |
3801 |
388.45 |
| Nov 24 2022 |
2871 |
388.45 |
| Nov 24 2022 |
3802 |
388.45 |
| Nov 17 2022 |
2867 |
388.45 |
| Nov 17 2022 |
3801 |
388.45 |
| Nov 10 2022 |
2868 |
388.45 |
| Nov 10 2022 |
3801 |
388.45 |
| Nov 03 2022 |
2870 |
388.45 |
| Nov 03 2022 |
3797 |
388.45 |
| Oct 27 2022 |
2867 |
388.45 |
| Oct 27 2022 |
3798 |
388.45 |
| Oct 20 2022 |
2868 |
388.45 |
| Oct 20 2022 |
3825 |
388.45 |
| Oct 13 2022 |
2868 |
388.45 |
| Oct 13 2022 |
3799 |
388.45 |
| Oct 06 2022 |
2871 |
388.45 |
| Oct 06 2022 |
3779 |
388.45 |
| Sep 29 2022 |
2867 |
388.45 |
| Sep 29 2022 |
3763 |
388.45 |
| Sep 22 2022 |
2861 |
388.45 |
| Sep 22 2022 |
3759 |
388.45 |
| Sep 15 2022 |
2856 |
388.45 |
| Sep 15 2022 |
3782 |
388.45 |
| Sep 08 2022 |
2846 |
388.45 |
| Sep 08 2022 |
3759 |
388.45 |
| Sep 01 2022 |
2807 |
388.45 |
| Sep 01 2022 |
3759 |
388.45 |
| Aug 25 2022 |
2786 |
388.45 |
| Aug 25 2022 |
3754 |
388.45 |
| Aug 18 2022 |
2798 |
388.45 |
| Aug 18 2022 |
3758 |
388.45 |
| Aug 11 2022 |
2798 |
388.45 |
| Aug 11 2022 |
3676 |
388.45 |
| Aug 04 2022 |
2789 |
388.45 |
| Aug 04 2022 |
3664 |
388.45 |
| Jul 28 2022 |
2747 |
388.45 |
| Jul 28 2022 |
3633 |
388.45 |
| Jul 21 2022 |
2738 |
388.45 |
| Jul 21 2022 |
3623 |
388.45 |
| Jul 14 2022 |
2727 |
388.45 |
| Jul 14 2022 |
3636 |
388.45 |
| Jul 07 2022 |
2723 |
388.45 |
| Jul 07 2022 |
3539 |
388.45 |
| Jun 30 2022 |
2732 |
388.45 |
| Jun 30 2022 |
3540 |
388.45 |
| Jun 23 2022 |
2732 |
388.45 |
| Jun 23 2022 |
3532 |
388.45 |
| Jun 16 2022 |
2733 |
388.45 |
| Jun 16 2022 |
3536 |
388.45 |
| Jun 09 2022 |
2722 |
388.45 |
| Jun 09 2022 |
3587 |
388.45 |
| Jun 02 2022 |
2710 |
388.45 |
| Jun 02 2022 |
3584 |
388.45 |
| May 26 2022 |
2690 |
388.45 |
| May 26 2022 |
3574 |
388.45 |
| May 19 2022 |
2640 |
388.45 |
| May 19 2022 |
3574 |
388.45 |
| May 12 2022 |
2635 |
388.45 |
| May 12 2022 |
3547 |
388.45 |
| May 05 2022 |
2609 |
388.45 |
| May 05 2022 |
3315 |
388.45 |
| Apr 28 2022 |
2606 |
388.45 |
| Apr 28 2022 |
3509 |
388.45 |
| Apr 21 2022 |
2509 |
388.45 |
| Apr 21 2022 |
3258 |
388.45 |
| Apr 14 2022 |
2493 |
388.45 |
| Apr 14 2022 |
3277 |
388.45 |
| Apr 07 2022 |
2489 |
388.45 |
| Apr 07 2022 |
3289 |
388.45 |
| Mar 31 2022 |
2492 |
388.45 |
| Mar 31 2022 |
3203 |
388.45 |
| Mar 24 2022 |
2470 |
388.45 |
| Mar 24 2022 |
3204 |
388.45 |
| Mar 17 2022 |
2456 |
388.45 |
| Mar 17 2022 |
3209 |
388.45 |
| Mar 10 2022 |
2442 |
388.45 |
| Mar 10 2022 |
3169 |
388.45 |
| Mar 03 2022 |
2425 |
388.45 |
| Mar 03 2022 |
3065 |
388.45 |
| Feb 24 2022 |
2394 |
388.45 |
| Feb 24 2022 |
2993 |
388.45 |
| Feb 17 2022 |
2351 |
388.45 |
| Feb 17 2022 |
2674 |
388.45 |
| Feb 10 2022 |
2347 |
388.45 |
| Feb 10 2022 |
3145 |
346.55 |
| Feb 03 2022 |
2322 |
388.45 |
| Feb 03 2022 |
3158 |
346.55 |
| Jan 27 2022 |
2307 |
388.45 |
| Jan 27 2022 |
3158 |
346.55 |
| Jan 20 2022 |
2299 |
388.45 |
| Jan 20 2022 |
3165 |
346.55 |
| Jan 13 2022 |
2284 |
388.45 |
| Jan 13 2022 |
3166 |
346.55 |
| Jan 06 2022 |
2285 |
388.45 |
| Jan 06 2022 |
3166 |
346.55 |
| Dec 30 2021 |
2289 |
388.45 |
| Dec 30 2021 |
3165 |
346.55 |
| Dec 23 2021 |
2289 |
388.45 |
| Dec 23 2021 |
3165 |
346.55 |
| Dec 16 2021 |
2289 |
388.45 |
| Dec 16 2021 |
3165 |
346.55 |
| Dec 09 2021 |
2289 |
388.45 |
| Dec 09 2021 |
3165 |
346.55 |
| Dec 02 2021 |
2289 |
388.45 |
| Dec 02 2021 |
3166 |
346.55 |
| Nov 25 2021 |
2289 |
388.45 |
| Nov 25 2021 |
3166 |
346.55 |
| Nov 18 2021 |
2290 |
388.45 |
| Nov 18 2021 |
3166 |
346.55 |
| Nov 11 2021 |
2290 |
388.45 |
| Nov 11 2021 |
3166 |
346.55 |
| Nov 04 2021 |
2290 |
388.45 |
| Nov 04 2021 |
3176 |
346.55 |
| Oct 28 2021 |
2291 |
388.45 |
| Oct 28 2021 |
3175 |
346.55 |
| Oct 21 2021 |
2291 |
388.45 |
| Oct 21 2021 |
3176 |
346.55 |
| Oct 14 2021 |
2291 |
388.45 |
| Oct 14 2021 |
3179 |
346.55 |
| Oct 07 2021 |
2288 |
388.45 |
| Oct 07 2021 |
3179 |
346.55 |
| Sep 30 2021 |
2246 |
388.45 |
| Sep 30 2021 |
3138 |
346.55 |
| Sep 23 2021 |
1966 |
380.58 |
| Sep 23 2021 |
3057 |
346.55 |
| Sep 16 2021 |
1950 |
380.58 |
| Sep 16 2021 |
2982 |
346.55 |
| Sep 09 2021 |
1925 |
380.58 |
| Sep 09 2021 |
2974 |
346.55 |
| Sep 02 2021 |
1868 |
380.58 |
| Sep 02 2021 |
2874 |
346.55 |
| Aug 26 2021 |
1839 |
380.58 |
| Aug 26 2021 |
2847 |
346.55 |
| Aug 19 2021 |
1823 |
380.58 |
| Aug 19 2021 |
2715 |
346.55 |
| Aug 12 2021 |
1799 |
380.58 |
| Aug 12 2021 |
2670 |
346.55 |
| Aug 05 2021 |
1775 |
380.58 |
| Aug 05 2021 |
2569 |
346.55 |
| Jul 29 2021 |
1733 |
380.58 |
| Jul 29 2021 |
2508 |
346.55 |
| Jul 22 2021 |
1631 |
380.58 |
| Jul 22 2021 |
2322 |
346.55 |
| Jul 15 2021 |
1526 |
380.58 |
| Jul 15 2021 |
2269 |
346.55 |
| Jul 08 2021 |
1459 |
380.58 |
| Jul 08 2021 |
2239 |
346.55 |
| Jul 01 2021 |
1422 |
380.58 |
| Jul 01 2021 |
2210 |
346.55 |
| Jun 24 2021 |
1388 |
380.58 |
| Jun 24 2021 |
2131 |
346.55 |
| Jun 17 2021 |
1205 |
380.58 |
| Jun 17 2021 |
1948 |
346.55 |
| Jun 10 2021 |
1133 |
380.58 |
| Jun 10 2021 |
1749 |
346.55 |
| Jun 03 2021 |
1671 |
346.55 |
| May 27 2021 |
1066 |
380.58 |
| May 27 2021 |
903 |
346.55 |
| May 07 2021 |
2339 |
346.55 |
| Apr 30 2021 |
1234 |
380.58 |
| Apr 30 2021 |
1907 |
380.58 |
| Apr 23 2021 |
1147 |
380.58 |
| Apr 23 2021 |
1679 |
380.58 |
| Apr 16 2021 |
1062 |
380.58 |
| Apr 16 2021 |
1450 |
380.58 |
| Apr 09 2021 |
749 |
380.58 |
| Apr 09 2021 |
1093 |
380.58 |
| Apr 02 2021 |
741 |
380.58 |
| Apr 02 2021 |
1080 |
380.58 |
| Feb 12 2021 |
423 |
338.54 |
| Feb 05 2021 |
438 |
338.54 |
| Jan 29 2021 |
446 |
338.54 |
| Jan 22 2021 |
462 |
338.54 |
| Jan 15 2021 |
488 |
338.54 |
| Jan 08 2021 |
488 |
338.54 |
| Jan 01 2021 |
487 |
338.54 |
| Dec 25 2020 |
487 |
338.54 |
| Dec 18 2020 |
487 |
338.54 |
| Dec 11 2020 |
487 |
338.54 |
| Dec 04 2020 |
485 |
338.54 |
| Nov 27 2020 |
485 |
338.54 |
| Nov 20 2020 |
485 |
338.54 |
| Nov 13 2020 |
485 |
338.54 |
| Nov 06 2020 |
492 |
338.54 |
| Oct 30 2020 |
462 |
338.54 |
| Oct 23 2020 |
457 |
338.54 |
| Oct 16 2020 |
457 |
338.54 |
| Oct 09 2020 |
450 |
338.54 |
| Oct 02 2020 |
396 |
338.54 |
| Sep 25 2020 |
390 |
338.54 |
| Sep 18 2020 |
391 |
338.54 |
| Sep 11 2020 |
369 |
338.54 |
| Sep 04 2020 |
453 |
338.54 |
| Aug 28 2020 |
543 |
338.54 |
| Aug 21 2020 |
600 |
338.54 |
| Aug 14 2020 |
596 |
338.54 |
| Aug 07 2020 |
642 |
338.54 |
| Jul 31 2020 |
671 |
338.54 |
| Jul 24 2020 |
739 |
338.54 |
| Jul 17 2020 |
780 |
338.54 |
| Jul 10 2020 |
829 |
338.54 |
| Feb 14 2020 |
4678 |
402.01 |
| Feb 14 2020 |
7130 |
402.01 |
| Feb 07 2020 |
4651 |
402.01 |
| Feb 07 2020 |
7096 |
402.01 |
| Jan 31 2020 |
4662 |
402.01 |
| Jan 31 2020 |
7121 |
402.01 |
| Jan 24 2020 |
4674 |
402.01 |
| Jan 24 2020 |
7121 |
402.01 |
| Jan 17 2020 |
4642 |
402.01 |
| Jan 17 2020 |
7083 |
402.01 |
| Jan 10 2020 |
9643 |
455.53 |
| Jan 10 2020 |
14023 |
455.53 |
| Jan 03 2020 |
9648 |
455.53 |
| Jan 03 2020 |
14031 |
455.53 |
| Dec 27 2019 |
9642 |
455.53 |
| Dec 27 2019 |
14028 |
455.53 |
| Dec 20 2019 |
9642 |
455.53 |
| Dec 20 2019 |
14028 |
455.53 |
| Dec 13 2019 |
9643 |
455.53 |
| Dec 13 2019 |
14029 |
455.53 |
| Dec 06 2019 |
9632 |
455.53 |
| Dec 06 2019 |
14016 |
455.53 |
| Nov 29 2019 |
9601 |
455.53 |
| Nov 29 2019 |
14004 |
455.53 |
| Nov 22 2019 |
9601 |
455.53 |
| Nov 22 2019 |
14004 |
455.53 |
| Nov 15 2019 |
9602 |
455.53 |
| Nov 15 2019 |
14009 |
455.53 |
| Nov 08 2019 |
9607 |
455.53 |
| Nov 08 2019 |
13950 |
455.53 |
| Nov 01 2019 |
9601 |
455.53 |
| Nov 01 2019 |
13769 |
455.53 |
| Oct 25 2019 |
9618 |
455.53 |
| Oct 25 2019 |
13785 |
455.53 |
| Oct 18 2019 |
9618 |
455.53 |
| Oct 18 2019 |
13800 |
455.53 |
| Oct 11 2019 |
9617 |
455.53 |
| Oct 11 2019 |
13776 |
455.53 |
| Oct 04 2019 |
9630 |
455.53 |
| Oct 04 2019 |
13765 |
455.53 |
| Sep 27 2019 |
9633 |
455.53 |
| Sep 27 2019 |
13884 |
455.53 |
| Sep 20 2019 |
9639 |
455.53 |
| Sep 20 2019 |
13881 |
455.53 |
| Sep 13 2019 |
9606 |
455.53 |
| Sep 13 2019 |
13888 |
455.53 |
| Sep 06 2019 |
9618 |
455.53 |
| Sep 06 2019 |
14116 |
455.53 |
| Aug 30 2019 |
9726 |
455.53 |
| Aug 30 2019 |
14208 |
455.53 |
| Aug 23 2019 |
9796 |
455.53 |
| Aug 23 2019 |
14382 |
455.53 |
| Aug 16 2019 |
9813 |
455.53 |
| Aug 16 2019 |
14380 |
455.53 |
| Aug 09 2019 |
9844 |
455.53 |
| Aug 09 2019 |
14435 |
455.53 |
| Aug 02 2019 |
9949 |
455.53 |
| Aug 02 2019 |
14536 |
455.53 |
| Jul 26 2019 |
10023 |
455.53 |
| Jul 26 2019 |
14642 |
455.53 |
| Jul 19 2019 |
10048 |
455.53 |
| Jul 19 2019 |
14743 |
455.53 |
| Jul 12 2019 |
10222 |
455.53 |
| Jul 12 2019 |
14861 |
455.53 |
| Jul 05 2019 |
10538 |
455.53 |
| Jul 05 2019 |
15193 |
455.53 |
| Jun 28 2019 |
10655 |
455.53 |
| Jun 28 2019 |
15362 |
455.53 |
| Jun 21 2019 |
10617 |
455.53 |
| Jun 21 2019 |
15240 |
455.53 |
| Jun 14 2019 |
10781 |
455.53 |
| Jun 14 2019 |
15377 |
455.53 |
| Jun 07 2019 |
10977 |
455.53 |
| Jun 07 2019 |
15562 |
455.53 |
| May 31 2019 |
10933 |
455.53 |
| May 31 2019 |
15517 |
455.53 |
| May 24 2019 |
10952 |
455.53 |
| May 24 2019 |
15570 |
455.53 |
| May 17 2019 |
11005 |
455.53 |
| May 17 2019 |
15562 |
455.53 |
| May 10 2019 |
10981 |
455.53 |
| May 10 2019 |
15494 |
455.53 |
| May 03 2019 |
10981 |
455.53 |
| May 03 2019 |
15559 |
455.53 |
| Apr 26 2019 |
10972 |
455.53 |
| Apr 26 2019 |
15215 |
455.53 |
| Apr 19 2019 |
11113 |
455.53 |
| Apr 19 2019 |
15152 |
455.53 |
| Apr 18 2019 |
11124 |
455.53 |
| Apr 12 2019 |
11279 |
455.53 |
| Apr 12 2019 |
15224 |
455.53 |
| Apr 05 2019 |
5793 |
402.01 |
| Apr 05 2019 |
7775 |
402.01 |
| Mar 29 2019 |
5711 |
402.01 |
| Mar 29 2019 |
7754 |
402.01 |
| Mar 22 2019 |
5684 |
402.01 |
| Mar 22 2019 |
7723 |
402.01 |
| Mar 15 2019 |
5684 |
402.01 |
| Mar 15 2019 |
7796 |
402.01 |
| Oct 19 2012 |
1868 |
231.67 |
| Sep 23 2012 |
1869 |
231.67 |
| Aug 31 2012 |
1846 |
231.67 |
| Aug 24 2012 |
1853 |
231.67 |
| Aug 10 2012 |
1871 |
231.67 |
| Aug 03 2012 |
1874 |
231.67 |
| Jul 27 2012 |
1859 |
231.67 |
| Jul 06 2012 |
1852 |
231.67 |
| Jun 22 2012 |
1829 |
231.67 |
| Jun 15 2012 |
1886 |
231.67 |
| Jun 08 2012 |
1894 |
231.67 |
| Jun 01 2012 |
1937 |
231.67 |
| May 25 2012 |
1880 |
231.67 |
| May 18 2012 |
1953 |
231.67 |
| May 11 2012 |
1986 |
231.67 |
| May 04 2012 |
1945 |
231.67 |
| Apr 27 2012 |
1952 |
231.67 |
| Apr 13 2012 |
1830 |
231.67 |
| Apr 06 2012 |
1799 |
231.67 |
| Mar 27 2012 |
1841 |
231.67 |
| Sep 23 2011 |
383 |
177.5 |
| Sep 23 2011 |
506 |
177.5 |
| Sep 16 2011 |
384 |
177.5 |
| Sep 16 2011 |
503 |
177.5 |
| Sep 10 2011 |
385 |
177.5 |
| Sep 10 2011 |
501 |
177.5 |
| Sep 02 2011 |
387 |
177.5 |
| Sep 02 2011 |
503 |
177.5 |
| Aug 26 2011 |
391 |
177.5 |
| Aug 26 2011 |
501 |
177.5 |
| Aug 19 2011 |
387 |
177.5 |
| Aug 19 2011 |
435 |
177.5 |
| Aug 12 2011 |
387 |
177.5 |
| Aug 12 2011 |
435 |
177.5 |
| Aug 05 2011 |
388 |
177.5 |
| Aug 05 2011 |
436 |
177.5 |
| Jul 29 2011 |
392 |
177.5 |
| Jul 29 2011 |
436 |
177.5 |
| Jul 22 2011 |
326 |
177.5 |
| Jul 22 2011 |
349 |
177.5 |
| Jul 15 2011 |
322 |
177.5 |
| Jul 15 2011 |
343 |
177.5 |
| Jul 08 2011 |
322 |
177.5 |
| Jul 08 2011 |
342 |
177.5 |
| Jul 01 2011 |
147 |
177.5 |
| Jul 01 2011 |
277 |
177.5 |
| Jun 17 2011 |
139 |
177.5 |
| Jun 17 2011 |
282 |
177.5 |
| Jun 10 2011 |
221 |
177.5 |
| Jun 10 2011 |
344 |
177.5 |
| Jun 03 2011 |
218 |
177.5 |
| Jun 03 2011 |
340 |
177.5 |
| May 29 2011 |
220 |
177.5 |
| May 29 2011 |
350 |
177.5 |
| May 06 2011 |
337 |
177.5 |
| May 06 2011 |
512 |
177.5 |
| Apr 22 2011 |
385 |
177.5 |
| Apr 22 2011 |
574 |
177.5 |
| Apr 01 2011 |
538 |
177.5 |
| Apr 01 2011 |
688 |
177.5 |
