| Apr 19 2024 |
3224 |
396.85 |
| Apr 19 2024 |
6047 |
396.85 |
| Apr 17 2024 |
3196 |
396.85 |
| Apr 17 2024 |
6037 |
396.85 |
| Apr 10 2024 |
3195 |
396.85 |
| Apr 10 2024 |
6041 |
396.85 |
| Apr 03 2024 |
3171 |
396.85 |
| Apr 03 2024 |
5969 |
396.85 |
| Mar 27 2024 |
3156 |
396.85 |
| Mar 27 2024 |
6059 |
396.85 |
| Mar 21 2024 |
3142 |
396.85 |
| Mar 21 2024 |
6014 |
396.85 |
| Mar 14 2024 |
1771 |
350.95 |
| Mar 14 2024 |
3258 |
350.95 |
| Mar 07 2024 |
1777 |
350.95 |
| Mar 07 2024 |
3265 |
350.95 |
| Feb 29 2024 |
1780 |
350.95 |
| Feb 29 2024 |
3263 |
350.95 |
| Feb 22 2024 |
1776 |
350.95 |
| Feb 22 2024 |
3272 |
350.95 |
| Feb 15 2024 |
1767 |
350.95 |
| Feb 15 2024 |
3258 |
350.95 |
| Feb 08 2024 |
1758 |
350.95 |
| Feb 08 2024 |
3221 |
350.95 |
| Feb 01 2024 |
1756 |
350.95 |
| Feb 01 2024 |
3185 |
350.95 |
| Jan 25 2024 |
1742 |
350.95 |
| Jan 25 2024 |
3140 |
350.95 |
| Jan 18 2024 |
1737 |
350.95 |
| Jan 18 2024 |
3140 |
350.95 |
| Feb 16 2018 |
6985 |
406.29 |
| Feb 16 2018 |
9925 |
406.29 |
| Feb 09 2018 |
7007 |
406.29 |
| Feb 09 2018 |
9860 |
406.29 |
| Feb 02 2018 |
6988 |
406.29 |
| Feb 02 2018 |
9846 |
406.29 |
| Jan 26 2018 |
7011 |
406.29 |
| Jan 26 2018 |
9871 |
406.29 |
| Jan 19 2018 |
7011 |
406.29 |
| Jan 19 2018 |
9878 |
406.29 |
| Jan 12 2018 |
7007 |
406.29 |
| Jan 12 2018 |
9880 |
406.29 |
| Jan 05 2018 |
7024 |
406.29 |
| Jan 05 2018 |
9895 |
406.29 |
| Dec 29 2017 |
7024 |
406.29 |
| Dec 29 2017 |
9895 |
406.29 |
| Dec 22 2017 |
7025 |
406.29 |
| Dec 22 2017 |
9896 |
406.29 |
| Dec 15 2017 |
7022 |
406.29 |
| Dec 15 2017 |
9891 |
406.29 |
| Dec 08 2017 |
7022 |
406.29 |
| Dec 08 2017 |
9891 |
406.29 |
| Dec 01 2017 |
7022 |
406.29 |
| Dec 01 2017 |
9891 |
406.29 |
| Nov 24 2017 |
7022 |
406.29 |
| Nov 24 2017 |
9891 |
406.29 |
| Nov 17 2017 |
7022 |
406.29 |
| Nov 17 2017 |
9891 |
406.29 |
| Nov 10 2017 |
7022 |
406.29 |
| Nov 10 2017 |
9896 |
406.29 |
| Nov 03 2017 |
7023 |
406.29 |
| Nov 03 2017 |
9897 |
406.29 |
| Oct 27 2017 |
7023 |
406.29 |
| Oct 27 2017 |
9944 |
406.29 |
| Oct 20 2017 |
7040 |
406.29 |
| Oct 20 2017 |
9917 |
406.29 |
| Oct 13 2017 |
7040 |
406.29 |
| Oct 13 2017 |
9932 |
406.29 |
| Oct 06 2017 |
7034 |
406.29 |
| Oct 06 2017 |
9935 |
406.29 |
| Sep 29 2017 |
7037 |
406.29 |
| Sep 29 2017 |
9862 |
406.29 |
| Sep 22 2017 |
7040 |
406.29 |
| Sep 22 2017 |
9964 |
406.29 |
| Sep 15 2017 |
7092 |
406.29 |
| Sep 15 2017 |
10046 |
406.29 |
| Sep 08 2017 |
7094 |
406.29 |
| Sep 08 2017 |
10141 |
406.29 |
| Sep 01 2017 |
7206 |
406.29 |
| Sep 01 2017 |
10159 |
406.29 |
| Aug 25 2017 |
7212 |
406.29 |
| Aug 25 2017 |
10489 |
406.29 |
| Aug 18 2017 |
7261 |
406.29 |
| Aug 18 2017 |
10556 |
406.29 |
| Aug 11 2017 |
7240 |
406.29 |
| Aug 11 2017 |
10610 |
406.29 |
| Aug 04 2017 |
7345 |
406.29 |
| Aug 04 2017 |
10728 |
406.29 |
| Jul 28 2017 |
7392 |
406.29 |
| Jul 28 2017 |
5689 |
384.74 |
| Jul 28 2017 |
9407 |
395.52 |
| Jul 21 2017 |
5803 |
384.74 |
| Jul 21 2017 |
7457 |
406.29 |
| Jul 21 2017 |
9559 |
395.52 |
| Jul 14 2017 |
7516 |
406.29 |
| Jul 14 2017 |
5860 |
384.74 |
| Jul 14 2017 |
9617 |
395.52 |
| Jul 07 2017 |
7554 |
406.29 |
| Jul 07 2017 |
5900 |
384.74 |
| Jul 07 2017 |
9664 |
395.52 |
| Jun 30 2017 |
5930 |
384.74 |
| Jun 30 2017 |
7615 |
406.29 |
| Jun 30 2017 |
9702 |
395.52 |
| Jun 23 2017 |
6062 |
384.74 |
| Jun 23 2017 |
8598 |
406.29 |
| Jun 23 2017 |
9796 |
395.52 |
| Jun 16 2017 |
8696 |
406.29 |
| Jun 16 2017 |
6069 |
384.74 |
| Jun 16 2017 |
9797 |
395.52 |
| Jun 09 2017 |
5935 |
384.74 |
| Jun 09 2017 |
8784 |
406.29 |
| Jun 09 2017 |
9699 |
395.52 |
| Jun 02 2017 |
6167 |
384.74 |
| Jun 02 2017 |
8818 |
406.29 |
| Jun 02 2017 |
9911 |
395.52 |
| May 26 2017 |
8907 |
406.29 |
| May 26 2017 |
6192 |
384.74 |
| May 26 2017 |
9946 |
395.52 |
| May 19 2017 |
8941 |
406.29 |
| May 19 2017 |
6306 |
384.74 |
| May 19 2017 |
10047 |
395.52 |
| May 12 2017 |
6348 |
384.74 |
| May 12 2017 |
9080 |
406.29 |
| May 12 2017 |
10118 |
395.52 |
| May 05 2017 |
9091 |
406.29 |
| May 05 2017 |
6398 |
384.74 |
| May 05 2017 |
10169 |
395.52 |
| Apr 28 2017 |
8945 |
406.29 |
| Apr 28 2017 |
6374 |
384.74 |
| Apr 28 2017 |
10087 |
395.52 |
| Apr 21 2017 |
9121 |
406.29 |
| Apr 21 2017 |
6508 |
384.74 |
| Apr 21 2017 |
10200 |
395.52 |
| Apr 14 2017 |
6572 |
384.74 |
| Apr 14 2017 |
9174 |
406.29 |
| Apr 14 2017 |
10248 |
395.52 |
| Apr 07 2017 |
9248 |
406.29 |
| Apr 07 2017 |
6514 |
384.74 |
| Apr 07 2017 |
10082 |
395.52 |
| Mar 31 2017 |
9497 |
406.29 |
| Mar 31 2017 |
6571 |
384.74 |
| Mar 31 2017 |
10251 |
395.52 |
| Mar 24 2017 |
6453 |
384.74 |
| Mar 24 2017 |
9412 |
406.29 |
| Mar 24 2017 |
10142 |
395.52 |
| Mar 17 2017 |
9495 |
406.29 |
| Mar 17 2017 |
6557 |
384.74 |
| Mar 17 2017 |
10213 |
395.52 |
| Mar 10 2017 |
9615 |
406.29 |
| Mar 10 2017 |
6571 |
384.74 |
| Mar 10 2017 |
10299 |
395.52 |
| Mar 03 2017 |
9573 |
406.29 |
| Mar 03 2017 |
6577 |
384.74 |
| Mar 03 2017 |
10269 |
395.52 |
| Feb 24 2017 |
6649 |
384.74 |
| Feb 24 2017 |
8970 |
384.74 |
| Feb 17 2017 |
6686 |
384.74 |
| Feb 17 2017 |
9021 |
384.74 |
| Feb 10 2017 |
6402 |
375.54 |
| Feb 10 2017 |
6768 |
384.74 |
| Feb 10 2017 |
8533 |
380.14 |
| Feb 03 2017 |
6783 |
384.74 |
| Feb 03 2017 |
6419 |
375.54 |
| Feb 03 2017 |
8561 |
380.14 |
| Jan 27 2017 |
6423 |
375.54 |
| Jan 27 2017 |
6764 |
384.74 |
| Jan 27 2017 |
8557 |
380.14 |
| Jan 20 2017 |
6432 |
375.54 |
| Jan 20 2017 |
6757 |
384.74 |
| Jan 20 2017 |
8559 |
380.14 |
| Jan 13 2017 |
6765 |
384.74 |
| Jan 13 2017 |
6433 |
375.54 |
| Jan 13 2017 |
8562 |
380.14 |
| Jan 06 2017 |
6765 |
384.74 |
| Jan 06 2017 |
6434 |
375.54 |
| Jan 06 2017 |
8540 |
380.14 |
| Dec 30 2016 |
6438 |
375.54 |
| Dec 30 2016 |
6765 |
384.74 |
| Dec 30 2016 |
8543 |
380.14 |
| Dec 23 2016 |
6765 |
384.74 |
| Dec 23 2016 |
6438 |
375.54 |
| Dec 23 2016 |
8543 |
380.14 |
| Dec 16 2016 |
6765 |
384.74 |
| Dec 16 2016 |
6435 |
375.54 |
| Dec 16 2016 |
8539 |
380.14 |
| Dec 09 2016 |
6434 |
375.54 |
| Dec 09 2016 |
6762 |
384.74 |
| Dec 09 2016 |
8539 |
380.14 |
| Dec 02 2016 |
6434 |
375.54 |
| Dec 02 2016 |
6762 |
384.74 |
| Dec 02 2016 |
8540 |
380.14 |
| Nov 25 2016 |
6762 |
384.74 |
| Nov 25 2016 |
6429 |
375.54 |
| Nov 25 2016 |
8538 |
380.14 |
| Nov 18 2016 |
6429 |
375.54 |
| Nov 18 2016 |
6762 |
384.74 |
| Nov 18 2016 |
8538 |
380.14 |
| Nov 11 2016 |
6429 |
375.54 |
| Nov 11 2016 |
6755 |
384.74 |
| Nov 11 2016 |
8532 |
380.14 |
| Nov 04 2016 |
6429 |
375.54 |
| Nov 04 2016 |
6755 |
384.74 |
| Nov 04 2016 |
8532 |
380.14 |
| Oct 28 2016 |
6769 |
384.74 |
| Oct 28 2016 |
6429 |
375.54 |
| Oct 28 2016 |
8550 |
380.14 |
| Oct 21 2016 |
6424 |
375.54 |
| Oct 21 2016 |
6774 |
384.74 |
| Oct 21 2016 |
8550 |
380.14 |
| Oct 14 2016 |
6447 |
375.54 |
| Oct 14 2016 |
6782 |
384.74 |
| Oct 14 2016 |
8597 |
380.14 |
| Oct 07 2016 |
6773 |
384.74 |
| Oct 07 2016 |
6454 |
375.54 |
| Oct 07 2016 |
8594 |
380.14 |
| Sep 30 2016 |
6462 |
375.54 |
| Sep 30 2016 |
6779 |
384.74 |
| Sep 30 2016 |
8602 |
380.14 |
| Sep 23 2016 |
6460 |
375.54 |
| Sep 23 2016 |
6719 |
384.74 |
| Sep 23 2016 |
8562 |
380.14 |
| Sep 16 2016 |
6498 |
375.54 |
| Sep 16 2016 |
6690 |
384.74 |
| Sep 16 2016 |
8567 |
380.14 |
| Sep 09 2016 |
6576 |
375.54 |
| Sep 09 2016 |
6769 |
384.74 |
| Sep 09 2016 |
8608 |
380.14 |
| Sep 02 2016 |
6677 |
375.54 |
| Sep 02 2016 |
6786 |
384.74 |
| Sep 02 2016 |
8702 |
380.14 |
| Aug 26 2016 |
6707 |
375.54 |
| Aug 26 2016 |
6482 |
384.74 |
| Aug 26 2016 |
8410 |
380.14 |
| Aug 19 2016 |
6489 |
384.74 |
| Aug 19 2016 |
6737 |
375.54 |
| Aug 19 2016 |
8428 |
380.14 |
| Aug 12 2016 |
6812 |
375.54 |
| Aug 12 2016 |
6484 |
384.74 |
| Aug 12 2016 |
9429 |
380.14 |
| Aug 05 2016 |
6857 |
375.54 |
| Aug 05 2016 |
8957 |
375.54 |
| Jul 29 2016 |
6894 |
375.54 |
| Jul 29 2016 |
9029 |
375.54 |
| Jul 22 2016 |
7037 |
375.54 |
| Jul 22 2016 |
9163 |
375.54 |
| Jun 22 2016 |
7259 |
375.54 |
| Jun 22 2016 |
10015 |
375.54 |
| Jun 15 2016 |
7311 |
375.54 |
| Jun 15 2016 |
10116 |
375.54 |
| Jun 08 2016 |
7383 |
375.54 |
| Jun 08 2016 |
10150 |
375.54 |
| Jun 01 2016 |
7434 |
375.54 |
| Jun 01 2016 |
10409 |
375.54 |
| May 25 2016 |
7446 |
375.54 |
| May 25 2016 |
10408 |
375.54 |
| May 18 2016 |
7514 |
375.54 |
| May 18 2016 |
10466 |
375.54 |
| May 11 2016 |
7491 |
375.54 |
| May 11 2016 |
10450 |
375.54 |
| May 04 2016 |
7405 |
375.54 |
| May 04 2016 |
10404 |
375.54 |
| Apr 27 2016 |
6030 |
358.39 |
| Apr 27 2016 |
8516 |
358.39 |
| Apr 20 2016 |
9192 |
390.53 |
| Apr 20 2016 |
12713 |
390.53 |
| Apr 13 2016 |
9131 |
390.53 |
| Apr 13 2016 |
12657 |
390.53 |
| Apr 06 2016 |
5721 |
354.9 |
| Apr 06 2016 |
8281 |
354.9 |
| Mar 30 2016 |
5665 |
354.9 |
| Mar 30 2016 |
8206 |
354.9 |
| Mar 23 2016 |
5699 |
354.9 |
| Mar 23 2016 |
8330 |
354.9 |
| Mar 16 2016 |
5620 |
354.9 |
| Mar 16 2016 |
8274 |
354.9 |
| Mar 09 2016 |
5614 |
354.9 |
| Mar 09 2016 |
8293 |
354.9 |
| Mar 02 2016 |
5610 |
354.9 |
| Mar 02 2016 |
8259 |
354.9 |
| Feb 24 2016 |
5590 |
354.9 |
| Feb 24 2016 |
8268 |
354.9 |
| Feb 17 2016 |
8009 |
381.51 |
| Feb 17 2016 |
11570 |
381.51 |
| Feb 10 2016 |
4952 |
345.16 |
| Feb 10 2016 |
7324 |
345.16 |
| Feb 03 2016 |
4960 |
345.16 |
| Feb 03 2016 |
7343 |
345.16 |
| Jan 27 2016 |
4978 |
345.16 |
| Jan 27 2016 |
7358 |
345.16 |
| Jan 20 2016 |
3907 |
329.72 |
| Jan 20 2016 |
5941 |
329.72 |
| Jan 13 2016 |
3912 |
329.72 |
| Jan 13 2016 |
5957 |
329.72 |
| Jan 06 2016 |
3389 |
321.16 |
| Jan 06 2016 |
5193 |
321.16 |
| Dec 30 2015 |
3358 |
320.56 |
| Dec 30 2015 |
5136 |
320.56 |
| Dec 23 2015 |
3358 |
320.56 |
| Dec 23 2015 |
5136 |
320.56 |
| Dec 16 2015 |
3358 |
320.56 |
| Dec 16 2015 |
5136 |
320.56 |
| Dec 09 2015 |
3359 |
320.56 |
| Dec 09 2015 |
5137 |
320.56 |
| Dec 02 2015 |
3360 |
320.56 |
| Dec 02 2015 |
5139 |
320.56 |
| Nov 25 2015 |
3360 |
320.56 |
| Nov 25 2015 |
5139 |
320.56 |
| Nov 18 2015 |
3360 |
320.56 |
| Nov 18 2015 |
5139 |
320.56 |
| Nov 11 2015 |
3360 |
320.56 |
| Nov 11 2015 |
5138 |
320.56 |
| Nov 04 2015 |
3360 |
320.56 |
| Nov 04 2015 |
5138 |
320.56 |
| Oct 28 2015 |
3351 |
320.56 |
| Oct 28 2015 |
5130 |
320.56 |
| Oct 21 2015 |
3357 |
320.56 |
| Oct 21 2015 |
5135 |
320.56 |
| Oct 14 2015 |
3356 |
320.56 |
| Oct 14 2015 |
5136 |
320.56 |
| Oct 07 2015 |
3355 |
320.56 |
| Oct 07 2015 |
5133 |
320.56 |
| Sep 30 2015 |
3356 |
320.56 |
| Sep 30 2015 |
5137 |
320.56 |
| Sep 23 2015 |
3363 |
320.56 |
| Sep 23 2015 |
5175 |
320.56 |
| Sep 16 2015 |
3375 |
320.56 |
| Sep 16 2015 |
5179 |
320.56 |
| Sep 09 2015 |
3370 |
320.56 |
| Sep 09 2015 |
5191 |
320.56 |
| Sep 02 2015 |
3344 |
320.56 |
| Sep 02 2015 |
5161 |
320.56 |
| Aug 26 2015 |
3428 |
320.56 |
| Aug 26 2015 |
5248 |
320.56 |
| Aug 19 2015 |
3431 |
320.56 |
| Aug 19 2015 |
5347 |
320.56 |
| Aug 12 2015 |
3450 |
320.56 |
| Aug 12 2015 |
5361 |
320.56 |
| Aug 05 2015 |
3446 |
320.56 |
| Aug 05 2015 |
5351 |
320.56 |
| Jul 29 2015 |
3489 |
320.56 |
| Jul 29 2015 |
5414 |
320.56 |
| Jul 22 2015 |
3475 |
320.56 |
| Jul 22 2015 |
5391 |
320.56 |
| Jul 15 2015 |
3550 |
320.56 |
| Jul 15 2015 |
5497 |
320.56 |
| Jul 08 2015 |
3583 |
320.56 |
| Jul 08 2015 |
5591 |
320.56 |
| Jul 01 2015 |
3654 |
320.56 |
| Jul 01 2015 |
5649 |
320.56 |
| Jun 24 2015 |
3694 |
320.56 |
| Jun 24 2015 |
5721 |
320.56 |
| Jun 17 2015 |
3713 |
320.56 |
| Jun 17 2015 |
5803 |
320.56 |
| Jun 10 2015 |
3753 |
320.56 |
| Jun 10 2015 |
5747 |
320.56 |
| Jun 03 2015 |
2695 |
301.08 |
| Jun 03 2015 |
4208 |
301.08 |
| May 27 2015 |
2708 |
301.08 |
| May 27 2015 |
4195 |
301.08 |
| May 20 2015 |
2747 |
301.08 |
| May 20 2015 |
4245 |
301.08 |
| May 13 2015 |
2569 |
297.25 |
| May 13 2015 |
3966 |
297.25 |
| May 06 2015 |
2443 |
297.25 |
| May 06 2015 |
3841 |
297.25 |
| Apr 29 2015 |
2508 |
297.25 |
| Apr 29 2015 |
3936 |
297.25 |
| Apr 22 2015 |
2518 |
297.25 |
| Apr 22 2015 |
3952 |
297.25 |
| Apr 15 2015 |
2512 |
297.25 |
| Apr 15 2015 |
4008 |
297.25 |
| Apr 08 2015 |
3112 |
307.77 |
| Apr 08 2015 |
4897 |
307.77 |
| Apr 01 2015 |
3162 |
307.77 |
| Apr 01 2015 |
4964 |
307.77 |
| Mar 25 2015 |
3106 |
307.77 |
| Mar 25 2015 |
4846 |
307.77 |
| Mar 18 2015 |
3542 |
314.75 |
| Mar 18 2015 |
5331 |
314.75 |
| Mar 11 2015 |
2529 |
295.48 |
| Mar 11 2015 |
4059 |
295.48 |
| Mar 04 2015 |
2566 |
295.48 |
| Mar 04 2015 |
4093 |
295.48 |
| Feb 25 2015 |
2579 |
295.48 |
| Feb 25 2015 |
4124 |
295.48 |
| Feb 18 2015 |
2610 |
295.48 |
| Feb 18 2015 |
4187 |
295.48 |
| Feb 11 2015 |
2622 |
295.48 |
| Feb 11 2015 |
4202 |
295.48 |
| Feb 04 2015 |
2629 |
295.48 |
| Feb 04 2015 |
4210 |
295.48 |
| Jan 28 2015 |
2642 |
295.48 |
| Jan 28 2015 |
4233 |
295.48 |
| Jan 21 2015 |
2651 |
295.48 |
| Jan 21 2015 |
4247 |
295.48 |
| Jan 14 2015 |
2662 |
295.48 |
| Jan 14 2015 |
4257 |
295.48 |
| Jan 07 2015 |
2660 |
295.48 |
| Jan 07 2015 |
4251 |
295.48 |
| Dec 31 2014 |
2660 |
295.48 |
| Dec 31 2014 |
4252 |
295.48 |
| Dec 24 2014 |
2660 |
295.48 |
| Dec 24 2014 |
4252 |
295.48 |
| Dec 17 2014 |
2661 |
295.48 |
| Dec 17 2014 |
4254 |
295.48 |
| Dec 10 2014 |
2661 |
295.48 |
| Dec 10 2014 |
4254 |
295.48 |
| Dec 03 2014 |
2661 |
295.48 |
| Dec 03 2014 |
4254 |
295.48 |
| Nov 26 2014 |
2661 |
295.48 |
| Nov 26 2014 |
4254 |
295.48 |
| Nov 19 2014 |
2661 |
295.48 |
| Nov 19 2014 |
4254 |
295.48 |
| Nov 12 2014 |
2661 |
295.48 |
| Nov 12 2014 |
4254 |
295.48 |
| Nov 05 2014 |
2661 |
295.48 |
| Nov 05 2014 |
4254 |
295.48 |
| Oct 29 2014 |
2661 |
295.48 |
| Oct 29 2014 |
4255 |
295.48 |
| Oct 22 2014 |
2653 |
295.48 |
| Oct 22 2014 |
4264 |
295.48 |
| Oct 15 2014 |
2654 |
295.48 |
| Oct 15 2014 |
4265 |
295.48 |
| Oct 08 2014 |
2650 |
295.48 |
| Oct 08 2014 |
4274 |
295.48 |
| Oct 01 2014 |
2663 |
295.48 |
| Oct 01 2014 |
4277 |
295.48 |
| Sep 24 2014 |
2674 |
295.48 |
| Sep 24 2014 |
4262 |
295.48 |
| Sep 17 2014 |
2708 |
295.48 |
| Sep 17 2014 |
4279 |
295.48 |
| Sep 10 2014 |
2689 |
295.48 |
| Sep 10 2014 |
4290 |
295.48 |
| Sep 03 2014 |
2735 |
295.48 |
| Sep 03 2014 |
4328 |
295.48 |
| Aug 27 2014 |
2777 |
295.48 |
| Aug 27 2014 |
4321 |
295.48 |
| Aug 20 2014 |
2768 |
295.48 |
| Aug 20 2014 |
4325 |
295.48 |
| Aug 13 2014 |
2802 |
295.48 |
| Aug 13 2014 |
4388 |
295.48 |
| Aug 06 2014 |
2827 |
295.48 |
| Aug 06 2014 |
4412 |
295.48 |
| Jul 30 2014 |
2845 |
295.48 |
| Jul 30 2014 |
4459 |
295.48 |
| Jul 23 2014 |
2832 |
295.48 |
| Jul 23 2014 |
4468 |
295.48 |
| Jul 16 2014 |
2793 |
295.48 |
| Jul 16 2014 |
4427 |
295.48 |
| Jul 09 2014 |
3525 |
307.31 |
| Jul 09 2014 |
5370 |
307.31 |
| Jul 02 2014 |
2747 |
292.77 |
| Jul 02 2014 |
4318 |
292.77 |
| Jun 25 2014 |
2818 |
292.77 |
| Jun 25 2014 |
4272 |
292.77 |
| Jun 18 2014 |
2864 |
292.77 |
| Jun 18 2014 |
4302 |
292.77 |
| Jun 11 2014 |
3892 |
310.2 |
| Jun 11 2014 |
5771 |
310.2 |
| Jun 04 2014 |
4003 |
310.2 |
| Jun 04 2014 |
5874 |
310.2 |
| May 28 2014 |
4074 |
310.2 |
| May 28 2014 |
5904 |
310.2 |
| May 21 2014 |
4121 |
310.2 |
| May 21 2014 |
5942 |
310.2 |
| May 14 2014 |
3747 |
303.43 |
| May 14 2014 |
5374 |
303.43 |
| May 07 2014 |
3757 |
303.43 |
| May 07 2014 |
5404 |
303.43 |
| Apr 30 2014 |
3935 |
303.43 |
| Apr 30 2014 |
5587 |
303.43 |
| Apr 23 2014 |
3974 |
303.43 |
| Apr 23 2014 |
5656 |
303.43 |
| Apr 16 2014 |
4044 |
304.27 |
| Apr 16 2014 |
5735 |
304.27 |
| Apr 09 2014 |
4090 |
304.27 |
| Apr 09 2014 |
5838 |
304.27 |
| Apr 02 2014 |
4135 |
304.27 |
| Apr 02 2014 |
5720 |
304.27 |
| Mar 26 2014 |
4166 |
303.76 |
| Mar 26 2014 |
5717 |
303.76 |
| Mar 19 2014 |
4211 |
303.76 |
| Mar 19 2014 |
5766 |
303.76 |
| Mar 12 2014 |
2712 |
277.15 |
| Mar 12 2014 |
3702 |
277.15 |
| Mar 05 2014 |
2004 |
261.23 |
| Mar 05 2014 |
2757 |
261.23 |
| Feb 26 2014 |
2026 |
261.23 |
| Feb 26 2014 |
2781 |
261.23 |
| Feb 19 2014 |
2049 |
261.23 |
| Feb 19 2014 |
2811 |
261.23 |
| Feb 12 2014 |
2047 |
261.23 |
| Feb 12 2014 |
2809 |
261.23 |
| Feb 05 2014 |
2092 |
261.23 |
| Feb 05 2014 |
2000 |
267.17 |
| Feb 05 2014 |
2849 |
261.23 |
| Jan 29 2014 |
2290 |
265.17 |
| Jan 29 2014 |
2001 |
267.17 |
| Jan 29 2014 |
3088 |
265.17 |
| Jan 22 2014 |
1834 |
254.42 |
| Jan 22 2014 |
1997 |
267.17 |
| Jan 22 2014 |
2499 |
254.42 |
| Jan 15 2014 |
1546 |
246.73 |
| Jan 15 2014 |
1997 |
267.17 |
| Jan 15 2014 |
2503 |
254.42 |
| Jan 08 2014 |
1549 |
246.73 |
| Jan 08 2014 |
1997 |
267.17 |
| Jan 08 2014 |
2504 |
254.42 |
| Jan 01 2014 |
1549 |
246.73 |
| Jan 01 2014 |
1997 |
267.17 |
| Jan 01 2014 |
2508 |
254.42 |
| Dec 25 2013 |
1997 |
267.17 |
| Dec 25 2013 |
1549 |
246.73 |
| Dec 25 2013 |
2509 |
254.42 |
| Dec 18 2013 |
1549 |
246.73 |
| Dec 18 2013 |
1997 |
267.17 |
| Dec 18 2013 |
2509 |
254.42 |
| Dec 11 2013 |
1549 |
246.73 |
| Dec 11 2013 |
1997 |
267.17 |
| Dec 11 2013 |
2509 |
254.42 |
| Dec 04 2013 |
1997 |
267.17 |
| Dec 04 2013 |
1549 |
246.73 |
| Dec 04 2013 |
2509 |
254.42 |
| Nov 27 2013 |
1997 |
267.17 |
| Nov 27 2013 |
1549 |
246.73 |
| Nov 27 2013 |
2509 |
254.42 |
| Nov 20 2013 |
1549 |
246.73 |
| Nov 20 2013 |
1997 |
267.17 |
| Nov 20 2013 |
2510 |
254.42 |
| Nov 13 2013 |
1997 |
267.17 |
| Nov 13 2013 |
1549 |
246.73 |
| Nov 13 2013 |
2510 |
254.42 |
| Nov 06 2013 |
1997 |
267.17 |
| Nov 06 2013 |
1549 |
246.73 |
| Nov 06 2013 |
2510 |
254.42 |
| Oct 30 2013 |
1549 |
246.73 |
| Oct 30 2013 |
1997 |
267.17 |
| Oct 30 2013 |
2510 |
254.42 |
| Oct 23 2013 |
1549 |
246.73 |
| Oct 23 2013 |
1996 |
267.17 |
| Oct 23 2013 |
2509 |
254.42 |
| Oct 16 2013 |
1999 |
267.17 |
| Oct 16 2013 |
1552 |
246.73 |
| Oct 16 2013 |
2505 |
254.42 |
| Oct 09 2013 |
1565 |
246.73 |
| Oct 09 2013 |
1997 |
267.17 |
| Oct 09 2013 |
2521 |
254.42 |
| Oct 02 2013 |
1566 |
246.73 |
| Oct 02 2013 |
1998 |
267.17 |
| Oct 02 2013 |
2524 |
254.42 |
| Sep 25 2013 |
1574 |
246.73 |
| Sep 25 2013 |
1997 |
267.17 |
| Sep 25 2013 |
2529 |
254.42 |
| Sep 18 2013 |
1984 |
267.17 |
| Sep 18 2013 |
1570 |
246.73 |
| Sep 18 2013 |
2510 |
254.42 |
| Sep 11 2013 |
1587 |
246.73 |
| Sep 11 2013 |
2003 |
267.17 |
| Sep 11 2013 |
2541 |
254.42 |
| Sep 04 2013 |
1607 |
246.73 |
| Sep 04 2013 |
2037 |
267.17 |
| Sep 04 2013 |
2577 |
254.42 |
| Aug 28 2013 |
2059 |
267.17 |
| Aug 28 2013 |
1641 |
246.73 |
| Aug 28 2013 |
2619 |
254.42 |
| Aug 21 2013 |
1671 |
246.73 |
| Aug 21 2013 |
2074 |
267.17 |
| Aug 21 2013 |
2650 |
254.42 |
| Aug 14 2013 |
1685 |
246.73 |
| Aug 14 2013 |
2079 |
267.17 |
| Aug 14 2013 |
2568 |
254.42 |
| Aug 07 2013 |
1723 |
246.73 |
| Aug 07 2013 |
2090 |
267.17 |
| Aug 07 2013 |
2628 |
254.42 |
| Jul 31 2013 |
1750 |
246.73 |
| Jul 31 2013 |
2144 |
267.17 |
| Jul 31 2013 |
2669 |
254.42 |
| Jul 24 2013 |
1784 |
246.73 |
| Jul 24 2013 |
2151 |
267.17 |
| Jul 24 2013 |
2700 |
254.42 |
| Jul 17 2013 |
1792 |
246.73 |
| Jul 17 2013 |
2158 |
267.17 |
| Jul 17 2013 |
2693 |
254.42 |
| Jul 10 2013 |
2178 |
267.17 |
| Jul 10 2013 |
1812 |
246.73 |
| Jul 10 2013 |
2731 |
254.42 |
| Jul 03 2013 |
1870 |
246.73 |
| Jul 03 2013 |
2180 |
267.17 |
| Jul 03 2013 |
2727 |
254.42 |
| Jun 26 2013 |
1947 |
246.73 |
| Jun 26 2013 |
2197 |
267.17 |
| Jun 26 2013 |
2796 |
254.42 |
| Jun 19 2013 |
2233 |
267.17 |
| Jun 19 2013 |
1999 |
246.73 |
| Jun 19 2013 |
2862 |
254.42 |
| Jun 12 2013 |
2265 |
267.17 |
| Jun 12 2013 |
2015 |
246.73 |
| Jun 12 2013 |
2936 |
254.42 |
| Jun 05 2013 |
2016 |
246.73 |
| Jun 05 2013 |
2252 |
267.17 |
| Jun 05 2013 |
2936 |
254.42 |
| May 29 2013 |
2212 |
267.17 |
| May 29 2013 |
2047 |
246.73 |
| May 29 2013 |
2933 |
254.42 |
| May 22 2013 |
2306 |
267.17 |
| May 22 2013 |
2088 |
246.73 |
| May 22 2013 |
3020 |
254.42 |
| May 15 2013 |
1691 |
235.52 |
| May 15 2013 |
2339 |
267.17 |
| May 15 2013 |
2811 |
249.84 |
| May 08 2013 |
1703 |
235.52 |
| May 08 2013 |
2337 |
267.17 |
| May 08 2013 |
2783 |
249.84 |
| May 01 2013 |
2425 |
267.17 |
| May 01 2013 |
1767 |
235.52 |
| May 01 2013 |
2870 |
249.84 |
| Apr 24 2013 |
1800 |
235.52 |
| Apr 24 2013 |
1407 |
237.29 |
| Apr 24 2013 |
2935 |
249.84 |
| Apr 17 2013 |
1866 |
235.52 |
| Apr 17 2013 |
1483 |
237.29 |
| Apr 17 2013 |
2984 |
249.84 |
| Apr 10 2013 |
1882 |
235.52 |
| Apr 10 2013 |
1571 |
237.29 |
| Apr 10 2013 |
3069 |
249.84 |
| Apr 03 2013 |
1618 |
237.29 |
| Apr 03 2013 |
1884 |
235.52 |
| Apr 03 2013 |
3088 |
249.84 |
| Mar 27 2013 |
1929 |
235.52 |
| Mar 27 2013 |
1666 |
237.29 |
| Mar 27 2013 |
3136 |
249.84 |
| Mar 20 2013 |
1905 |
235.52 |
| Mar 20 2013 |
1672 |
237.29 |
| Mar 20 2013 |
3164 |
249.84 |
| Mar 13 2013 |
1870 |
267.17 |
| Mar 13 2013 |
1816 |
220.27 |
| Oct 19 2012 |
2448 |
261.85 |
| Oct 19 2012 |
498 |
189.68 |
| Oct 19 2012 |
473 |
186.59 |
| Sep 23 2012 |
509 |
189.68 |
| Sep 23 2012 |
2449 |
261.85 |
| Sep 23 2012 |
488 |
186.59 |
| Aug 31 2012 |
2391 |
261.85 |
| Aug 31 2012 |
504 |
189.68 |
| Aug 31 2012 |
498 |
186.59 |
| Aug 24 2012 |
506 |
189.68 |
| Aug 24 2012 |
2369 |
261.85 |
| Aug 24 2012 |
500 |
186.59 |
| Aug 10 2012 |
2341 |
261.85 |
| Aug 10 2012 |
515 |
189.68 |
| Aug 10 2012 |
513 |
186.59 |
| Aug 03 2012 |
516 |
189.68 |
| Aug 03 2012 |
2318 |
261.85 |
| Aug 03 2012 |
520 |
186.59 |
| Jul 27 2012 |
518 |
189.68 |
| Jul 27 2012 |
2293 |
261.85 |
| Jul 27 2012 |
525 |
186.59 |
| Jul 06 2012 |
2259 |
261.85 |
| Jul 06 2012 |
535 |
189.68 |
| Jul 06 2012 |
545 |
186.59 |
| Jun 22 2012 |
2147 |
261.85 |
| Jun 22 2012 |
326 |
171.94 |
| Jun 22 2012 |
551 |
185.53 |
| Jun 15 2012 |
2175 |
261.85 |
| Jun 15 2012 |
326 |
171.94 |
| Jun 15 2012 |
566 |
185.53 |
| Jun 08 2012 |
2172 |
261.85 |
| Jun 08 2012 |
330 |
171.94 |
| Jun 08 2012 |
579 |
185.53 |
| Jun 01 2012 |
2118 |
261.85 |
| Jun 01 2012 |
387 |
171.94 |
| Jun 01 2012 |
626 |
185.53 |
| May 25 2012 |
1825 |
261.85 |
| May 25 2012 |
381 |
171.94 |
| May 25 2012 |
633 |
185.53 |
| May 18 2012 |
1874 |
261.85 |
| May 18 2012 |
444 |
171.94 |
| May 18 2012 |
702 |
185.53 |
| May 11 2012 |
1863 |
261.85 |
| May 11 2012 |
434 |
171.94 |
| May 11 2012 |
709 |
185.53 |
| May 04 2012 |
400 |
171.94 |
| May 04 2012 |
1777 |
261.85 |
| May 04 2012 |
695 |
185.53 |
| Apr 27 2012 |
4826 |
351.77 |
| Apr 27 2012 |
644 |
182.23 |
| Apr 13 2012 |
4316 |
351.77 |
| Apr 13 2012 |
630 |
182.23 |
| Apr 06 2012 |
569 |
179.99 |
| Mar 27 2012 |
548 |
179.99 |
| Sep 23 2011 |
533 |
186.88 |
| Sep 23 2011 |
674 |
186.88 |
| Sep 16 2011 |
535 |
186.88 |
| Sep 16 2011 |
674 |
186.88 |
| Sep 10 2011 |
534 |
186.88 |
| Sep 10 2011 |
674 |
186.88 |
| Sep 02 2011 |
536 |
186.88 |
| Sep 02 2011 |
673 |
186.88 |
| Aug 26 2011 |
539 |
186.88 |
| Aug 26 2011 |
674 |
186.88 |
| Aug 19 2011 |
530 |
186.88 |
| Aug 19 2011 |
601 |
186.88 |
| Aug 12 2011 |
531 |
186.88 |
| Aug 12 2011 |
603 |
186.88 |
| Aug 05 2011 |
535 |
186.88 |
| Aug 05 2011 |
602 |
186.88 |
| Jul 29 2011 |
542 |
186.88 |
| Jul 29 2011 |
601 |
186.88 |
| Jul 22 2011 |
443 |
186.88 |
| Jul 22 2011 |
495 |
186.88 |
| Jul 15 2011 |
423 |
186.88 |
| Jul 15 2011 |
476 |
186.88 |
| Jul 08 2011 |
449 |
186.88 |
| Jul 08 2011 |
507 |
186.88 |
| Jul 01 2011 |
257 |
186.88 |
| Jul 01 2011 |
393 |
186.88 |
| Jun 17 2011 |
250 |
186.88 |
| Jun 17 2011 |
399 |
186.88 |
| Jun 10 2011 |
333 |
186.88 |
| Jun 10 2011 |
465 |
186.88 |
| Jun 03 2011 |
321 |
186.88 |
| Jun 03 2011 |
448 |
186.88 |
| May 29 2011 |
325 |
186.88 |
| May 29 2011 |
460 |
186.88 |
| May 06 2011 |
391 |
186.88 |
| May 06 2011 |
601 |
186.88 |
| Apr 22 2011 |
438 |
186.88 |
| Apr 22 2011 |
675 |
186.88 |
| Apr 01 2011 |
606 |
186.88 |
| Apr 01 2011 |
788 |
186.88 |
