| Mar 30 2016 |
556 |
245.73 |
| Mar 30 2016 |
1020 |
245.73 |
| Mar 23 2016 |
1794 |
289.21 |
| Mar 23 2016 |
2846 |
289.21 |
| Mar 16 2016 |
1751 |
289.21 |
| Mar 16 2016 |
328 |
234.96 |
| Mar 16 2016 |
1899 |
271.13 |
| Mar 09 2016 |
1749 |
289.21 |
| Mar 09 2016 |
336 |
234.96 |
| Mar 09 2016 |
1918 |
271.13 |
| Mar 02 2016 |
328 |
234.96 |
| Mar 02 2016 |
1735 |
289.21 |
| Mar 02 2016 |
1900 |
271.13 |
| Feb 24 2016 |
1173 |
272.59 |
| Feb 24 2016 |
451 |
247.6 |
| Feb 24 2016 |
1142 |
250.57 |
| Feb 17 2016 |
739 |
255.88 |
| Feb 17 2016 |
457 |
247.6 |
| Feb 17 2016 |
1108 |
248.93 |
| Feb 10 2016 |
458 |
247.6 |
| Feb 10 2016 |
750 |
255.88 |
| Feb 10 2016 |
1118 |
248.93 |
| Feb 03 2016 |
756 |
255.88 |
| Feb 03 2016 |
458 |
247.6 |
| Feb 03 2016 |
1121 |
248.93 |
| Jan 27 2016 |
759 |
255.88 |
| Jan 27 2016 |
460 |
247.6 |
| Jan 27 2016 |
1126 |
248.93 |
| Jan 20 2016 |
759 |
255.88 |
| Jan 20 2016 |
460 |
247.6 |
| Jan 20 2016 |
1127 |
248.93 |
| Jan 13 2016 |
463 |
247.6 |
| Jan 13 2016 |
759 |
255.88 |
| Jan 13 2016 |
1130 |
248.93 |
| Jan 06 2016 |
760 |
255.88 |
| Jan 06 2016 |
463 |
247.6 |
| Jan 06 2016 |
1130 |
248.93 |
| Dec 30 2015 |
759 |
255.88 |
| Dec 30 2015 |
463 |
247.6 |
| Dec 30 2015 |
1128 |
248.93 |
| Dec 23 2015 |
759 |
255.88 |
| Dec 23 2015 |
463 |
247.6 |
| Dec 23 2015 |
1128 |
248.93 |
| Dec 16 2015 |
759 |
255.88 |
| Dec 16 2015 |
463 |
247.6 |
| Dec 16 2015 |
1128 |
248.93 |
| Dec 09 2015 |
760 |
255.88 |
| Dec 09 2015 |
463 |
247.6 |
| Dec 09 2015 |
1129 |
248.93 |
| Dec 02 2015 |
760 |
255.88 |
| Dec 02 2015 |
463 |
247.6 |
| Dec 02 2015 |
1129 |
248.93 |
| Nov 25 2015 |
463 |
247.6 |
| Nov 25 2015 |
760 |
255.88 |
| Nov 25 2015 |
1129 |
248.93 |
| Nov 18 2015 |
760 |
255.88 |
| Nov 18 2015 |
463 |
247.6 |
| Nov 18 2015 |
1129 |
248.93 |
| Nov 11 2015 |
760 |
255.88 |
| Nov 11 2015 |
463 |
247.6 |
| Nov 11 2015 |
1129 |
248.93 |
| Nov 04 2015 |
463 |
247.6 |
| Nov 04 2015 |
760 |
255.88 |
| Nov 04 2015 |
1129 |
248.93 |
| Oct 28 2015 |
758 |
255.88 |
| Oct 28 2015 |
463 |
247.6 |
| Oct 28 2015 |
1128 |
248.93 |
| Oct 21 2015 |
463 |
247.6 |
| Oct 21 2015 |
761 |
255.88 |
| Oct 21 2015 |
1131 |
248.93 |
| Oct 14 2015 |
463 |
247.6 |
| Oct 14 2015 |
759 |
255.88 |
| Oct 14 2015 |
1130 |
248.93 |
| Oct 07 2015 |
758 |
255.88 |
| Oct 07 2015 |
462 |
247.6 |
| Oct 07 2015 |
1128 |
248.93 |
| Sep 30 2015 |
758 |
255.88 |
| Sep 30 2015 |
463 |
247.6 |
| Sep 30 2015 |
1131 |
248.93 |
| Sep 23 2015 |
754 |
255.88 |
| Sep 23 2015 |
464 |
247.6 |
| Sep 23 2015 |
1138 |
248.93 |
| Sep 16 2015 |
463 |
247.6 |
| Sep 16 2015 |
765 |
255.88 |
| Sep 16 2015 |
1138 |
248.93 |
| Sep 09 2015 |
782 |
255.88 |
| Sep 09 2015 |
466 |
247.6 |
| Sep 09 2015 |
1134 |
248.93 |
| Sep 02 2015 |
778 |
255.88 |
| Sep 02 2015 |
418 |
243.25 |
| Sep 02 2015 |
1027 |
244.43 |
| Aug 26 2015 |
424 |
243.25 |
| Aug 26 2015 |
786 |
255.88 |
| Aug 26 2015 |
1035 |
244.43 |
| Aug 19 2015 |
785 |
255.88 |
| Aug 19 2015 |
421 |
243.25 |
| Aug 19 2015 |
1028 |
244.43 |
| Aug 12 2015 |
796 |
255.88 |
| Aug 12 2015 |
364 |
243.25 |
| Aug 12 2015 |
995 |
244.43 |
| Aug 05 2015 |
800 |
255.88 |
| Aug 05 2015 |
363 |
243.25 |
| Aug 05 2015 |
997 |
244.43 |
| Jul 29 2015 |
359 |
243.25 |
| Jul 29 2015 |
823 |
255.88 |
| Jul 29 2015 |
1009 |
244.43 |
| Jul 22 2015 |
810 |
255.88 |
| Jul 22 2015 |
357 |
243.25 |
| Jul 22 2015 |
991 |
244.43 |
| Jul 15 2015 |
845 |
255.88 |
| Jul 15 2015 |
403 |
243.25 |
| Jul 15 2015 |
1037 |
244.43 |
| Jul 08 2015 |
863 |
255.88 |
| Jul 08 2015 |
399 |
243.25 |
| Jul 08 2015 |
1076 |
244.43 |
| Jul 01 2015 |
892 |
255.88 |
| Jul 01 2015 |
411 |
243.25 |
| Jul 01 2015 |
1094 |
244.43 |
| Jun 24 2015 |
893 |
255.88 |
| Jun 24 2015 |
425 |
243.25 |
| Jun 24 2015 |
1087 |
244.43 |
| Jun 17 2015 |
911 |
255.88 |
| Jun 17 2015 |
437 |
243.25 |
| Jun 17 2015 |
1120 |
244.43 |
| Jun 10 2015 |
432 |
243.25 |
| Jun 10 2015 |
937 |
255.88 |
| Jun 10 2015 |
1091 |
244.43 |
| Jun 03 2015 |
1390 |
271.45 |
| Jun 03 2015 |
489 |
243.25 |
| Jun 03 2015 |
1186 |
244.87 |
| May 27 2015 |
1411 |
271.45 |
| May 27 2015 |
464 |
243.25 |
| May 27 2015 |
1152 |
244.87 |
| May 20 2015 |
471 |
243.25 |
| May 20 2015 |
1444 |
271.45 |
| May 20 2015 |
1163 |
244.87 |
| May 13 2015 |
1448 |
271.45 |
| May 13 2015 |
480 |
243.25 |
| May 13 2015 |
1163 |
244.87 |
| May 06 2015 |
442 |
243.25 |
| May 06 2015 |
1339 |
271.45 |
| May 06 2015 |
1063 |
244.87 |
| Apr 29 2015 |
1392 |
271.45 |
| Apr 29 2015 |
498 |
243.25 |
| Apr 29 2015 |
1100 |
244.87 |
| Apr 22 2015 |
500 |
243.25 |
| Apr 22 2015 |
1409 |
271.45 |
| Apr 22 2015 |
1100 |
244.87 |
| Apr 15 2015 |
2564 |
298.05 |
| Apr 15 2015 |
518 |
243.25 |
| Apr 15 2015 |
1207 |
246.51 |
| Apr 08 2015 |
518 |
243.25 |
| Apr 08 2015 |
3309 |
311.13 |
| Apr 08 2015 |
1373 |
251.31 |
| Apr 01 2015 |
2959 |
303.93 |
| Apr 01 2015 |
545 |
243.25 |
| Apr 01 2015 |
1398 |
251.31 |
| Mar 25 2015 |
2908 |
303.93 |
| Mar 25 2015 |
529 |
243.25 |
| Mar 25 2015 |
1374 |
251.31 |
| Mar 18 2015 |
2922 |
303.93 |
| Mar 18 2015 |
616 |
247.4 |
| Mar 18 2015 |
2957 |
281.32 |
| Mar 11 2015 |
647 |
247.4 |
| Mar 11 2015 |
2959 |
303.93 |
| Mar 11 2015 |
3128 |
281.32 |
| Mar 04 2015 |
3005 |
303.93 |
| Mar 04 2015 |
673 |
247.4 |
| Mar 04 2015 |
3159 |
281.32 |
| Feb 25 2015 |
450 |
234.55 |
| Feb 25 2015 |
4483 |
327.37 |
| Feb 25 2015 |
4193 |
296.43 |
| Feb 18 2015 |
467 |
234.55 |
| Feb 18 2015 |
9327 |
385.03 |
| Feb 18 2015 |
5314 |
309.79 |
| Feb 11 2015 |
475 |
234.55 |
| Feb 11 2015 |
997 |
234.55 |
| Feb 04 2015 |
475 |
234.55 |
| Feb 04 2015 |
993 |
234.55 |
| Jan 28 2015 |
478 |
234.55 |
| Jan 28 2015 |
993 |
234.55 |
| Jan 21 2015 |
483 |
234.55 |
| Jan 21 2015 |
996 |
234.55 |
| Jan 14 2015 |
486 |
234.55 |
| Jan 14 2015 |
999 |
234.55 |
| Jan 07 2015 |
486 |
234.55 |
| Jan 07 2015 |
1003 |
234.55 |
| Dec 31 2014 |
486 |
234.55 |
| Dec 31 2014 |
1005 |
234.55 |
| Dec 24 2014 |
486 |
234.55 |
| Dec 24 2014 |
1005 |
234.55 |
| Dec 17 2014 |
486 |
234.55 |
| Dec 17 2014 |
1005 |
234.55 |
| Dec 10 2014 |
486 |
234.55 |
| Dec 10 2014 |
1005 |
234.55 |
| Dec 03 2014 |
486 |
234.55 |
| Dec 03 2014 |
1005 |
234.55 |
| Nov 26 2014 |
486 |
234.55 |
| Nov 26 2014 |
1005 |
234.55 |
| Nov 19 2014 |
486 |
234.55 |
| Nov 19 2014 |
1005 |
234.55 |
| Nov 12 2014 |
486 |
234.55 |
| Nov 12 2014 |
1005 |
234.55 |
| Nov 05 2014 |
486 |
234.55 |
| Nov 05 2014 |
1005 |
234.55 |
| Oct 29 2014 |
486 |
234.55 |
| Oct 29 2014 |
1005 |
234.55 |
| Oct 22 2014 |
485 |
234.55 |
| Oct 22 2014 |
1018 |
234.55 |
| Oct 15 2014 |
486 |
234.55 |
| Oct 15 2014 |
1020 |
234.55 |
| Oct 08 2014 |
483 |
234.55 |
| Oct 08 2014 |
1020 |
234.55 |
| Oct 01 2014 |
483 |
234.55 |
| Oct 01 2014 |
1019 |
234.55 |
| Sep 24 2014 |
484 |
234.55 |
| Sep 24 2014 |
1012 |
234.55 |
| Apr 24 2013 |
878 |
209.29 |
| Apr 24 2013 |
1163 |
209.29 |
| Apr 17 2013 |
932 |
209.29 |
| Apr 17 2013 |
1202 |
209.29 |
| Apr 10 2013 |
956 |
209.29 |
| Apr 10 2013 |
1250 |
209.29 |
| Apr 03 2013 |
956 |
209.29 |
| Apr 03 2013 |
1277 |
209.29 |
| Mar 27 2013 |
975 |
209.29 |
| Mar 27 2013 |
1313 |
209.29 |
| Mar 20 2013 |
729 |
199.12 |
| Mar 20 2013 |
1030 |
199.12 |
| Mar 13 2013 |
1050 |
199.12 |
| Oct 19 2012 |
520 |
199.12 |
| Oct 19 2012 |
522 |
189.71 |
| Sep 23 2012 |
523 |
199.12 |
| Sep 23 2012 |
542 |
189.71 |
| Aug 31 2012 |
529 |
199.12 |
| Aug 31 2012 |
554 |
189.71 |
| Aug 24 2012 |
522 |
199.12 |
| Aug 24 2012 |
553 |
189.71 |
| Aug 10 2012 |
539 |
199.12 |
| Aug 10 2012 |
576 |
189.71 |
| Aug 03 2012 |
551 |
199.12 |
| Aug 03 2012 |
576 |
189.71 |
| Jul 27 2012 |
552 |
199.12 |
| Jul 27 2012 |
581 |
189.71 |
| Jul 06 2012 |
551 |
199.12 |
| Jul 06 2012 |
599 |
189.71 |
| Jun 22 2012 |
588 |
199.12 |
| Jun 22 2012 |
625 |
189.71 |
| Jun 15 2012 |
206 |
172.3 |
| Jun 15 2012 |
441 |
178.07 |
| Jun 08 2012 |
216 |
172.3 |
| Jun 08 2012 |
462 |
178.07 |
| Jun 01 2012 |
278 |
178.78 |
| Jun 01 2012 |
532 |
179.82 |
| May 25 2012 |
274 |
178.78 |
| May 25 2012 |
543 |
179.82 |
| May 18 2012 |
352 |
178.78 |
| May 18 2012 |
603 |
179.82 |
| May 11 2012 |
349 |
178.78 |
| May 11 2012 |
605 |
179.82 |
| May 04 2012 |
334 |
178.78 |
| May 04 2012 |
588 |
179.82 |
| Apr 27 2012 |
327 |
178.78 |
| Apr 27 2012 |
604 |
179.82 |
| Apr 13 2012 |
286 |
178.78 |
| Apr 13 2012 |
582 |
179.82 |
| Apr 06 2012 |
570 |
180 |
| Mar 27 2012 |
549 |
180 |
| Sep 23 2011 |
565 |
188.75 |
| Sep 23 2011 |
711 |
188.75 |
| Sep 16 2011 |
568 |
188.75 |
| Sep 16 2011 |
708 |
188.75 |
| Sep 10 2011 |
569 |
188.75 |
| Sep 10 2011 |
707 |
188.75 |
| Sep 02 2011 |
571 |
188.75 |
| Sep 02 2011 |
707 |
188.75 |
| Aug 26 2011 |
573 |
188.75 |
| Aug 26 2011 |
707 |
188.75 |
| Aug 19 2011 |
561 |
188.75 |
| Aug 19 2011 |
635 |
188.75 |
| Aug 12 2011 |
566 |
188.75 |
| Aug 12 2011 |
640 |
188.75 |
| Aug 05 2011 |
569 |
188.75 |
| Aug 05 2011 |
641 |
188.75 |
| Jul 29 2011 |
575 |
188.75 |
| Jul 29 2011 |
639 |
188.75 |
| Jul 22 2011 |
468 |
188.75 |
| Jul 22 2011 |
525 |
188.75 |
| Jul 15 2011 |
446 |
188.75 |
| Jul 15 2011 |
509 |
188.75 |
| Jul 08 2011 |
470 |
188.75 |
| Jul 08 2011 |
536 |
188.75 |
| Jul 01 2011 |
275 |
188.75 |
| Jul 01 2011 |
412 |
188.75 |
| Jun 17 2011 |
263 |
188.75 |
| Jun 17 2011 |
420 |
188.75 |
| Jun 10 2011 |
345 |
188.75 |
| Jun 10 2011 |
485 |
188.75 |
| Jun 03 2011 |
333 |
188.75 |
| Jun 03 2011 |
463 |
188.75 |
| May 29 2011 |
335 |
188.75 |
| May 29 2011 |
477 |
188.75 |
| May 06 2011 |
398 |
188.75 |
| May 06 2011 |
624 |
188.75 |
| Apr 22 2011 |
447 |
188.75 |
| Apr 22 2011 |
696 |
188.75 |
| Apr 01 2011 |
618 |
188.75 |
| Apr 01 2011 |
804 |
188.75 |
