| Apr 17 2024 |
9567 |
505.88 |
| Apr 17 2024 |
2595 |
305.65 |
| Apr 17 2024 |
3653 |
305.65 |
| Apr 10 2024 |
9637 |
505.88 |
| Apr 10 2024 |
2595 |
305.65 |
| Apr 10 2024 |
3651 |
305.65 |
| Apr 03 2024 |
9429 |
505.88 |
| Apr 03 2024 |
2588 |
305.65 |
| Apr 03 2024 |
3667 |
305.65 |
| Mar 27 2024 |
9497 |
505.88 |
| Mar 27 2024 |
2593 |
305.65 |
| Mar 27 2024 |
3672 |
305.65 |
| Mar 21 2024 |
9575 |
505.88 |
| Mar 21 2024 |
2606 |
305.65 |
| Mar 21 2024 |
3668 |
305.65 |
| Mar 14 2024 |
9541 |
505.88 |
| Mar 14 2024 |
2581 |
305.65 |
| Mar 14 2024 |
3622 |
305.65 |
| Mar 07 2024 |
9564 |
505.88 |
| Mar 07 2024 |
2601 |
305.65 |
| Mar 07 2024 |
3629 |
305.65 |
| Feb 29 2024 |
9600 |
505.88 |
| Feb 29 2024 |
2601 |
305.65 |
| Feb 29 2024 |
3648 |
305.65 |
| Feb 22 2024 |
9577 |
505.88 |
| Feb 22 2024 |
2595 |
305.65 |
| Feb 22 2024 |
3662 |
305.65 |
| Feb 15 2024 |
9429 |
505.88 |
| Feb 15 2024 |
2613 |
305.65 |
| Feb 15 2024 |
3654 |
305.65 |
| Feb 08 2024 |
9471 |
505.88 |
| Feb 08 2024 |
2608 |
305.65 |
| Feb 08 2024 |
3620 |
305.65 |
| Feb 01 2024 |
9430 |
505.88 |
| Feb 01 2024 |
2641 |
305.65 |
| Feb 01 2024 |
3548 |
305.65 |
| Jan 25 2024 |
9363 |
505.88 |
| Jan 25 2024 |
2634 |
305.65 |
| Jan 25 2024 |
3539 |
305.65 |
| Jan 18 2024 |
9363 |
505.88 |
| Jan 18 2024 |
2624 |
305.65 |
| Jan 18 2024 |
3533 |
305.65 |
| Jan 11 2024 |
9363 |
505.88 |
| Jan 11 2024 |
2623 |
305.65 |
| Jan 11 2024 |
3532 |
305.65 |
| Jan 04 2024 |
9363 |
505.88 |
| Jan 04 2024 |
2623 |
305.65 |
| Jan 04 2024 |
3531 |
305.65 |
| Dec 28 2023 |
9363 |
505.88 |
| Dec 28 2023 |
2624 |
305.65 |
| Dec 28 2023 |
3531 |
305.65 |
| Dec 21 2023 |
9363 |
505.88 |
| Dec 21 2023 |
2624 |
305.65 |
| Dec 21 2023 |
3531 |
305.65 |
| Dec 14 2023 |
9363 |
505.88 |
| Dec 14 2023 |
2624 |
305.65 |
| Dec 14 2023 |
3531 |
305.65 |
| Dec 07 2023 |
9363 |
505.88 |
| Dec 07 2023 |
2624 |
305.65 |
| Dec 07 2023 |
3531 |
305.65 |
| Nov 30 2023 |
9356 |
505.88 |
| Nov 30 2023 |
2623 |
305.65 |
| Nov 30 2023 |
3533 |
305.65 |
| Nov 23 2023 |
9356 |
505.88 |
| Nov 23 2023 |
2623 |
305.65 |
| Nov 23 2023 |
3530 |
305.65 |
| Nov 16 2023 |
9358 |
505.88 |
| Nov 16 2023 |
2622 |
305.65 |
| Nov 16 2023 |
3524 |
305.65 |
| Nov 09 2023 |
9351 |
505.88 |
| Nov 09 2023 |
2623 |
305.65 |
| Nov 09 2023 |
3524 |
305.65 |
| Nov 02 2023 |
9345 |
505.88 |
| Nov 02 2023 |
2623 |
305.65 |
| Nov 02 2023 |
3524 |
305.65 |
| Oct 26 2023 |
9314 |
505.88 |
| Oct 26 2023 |
2634 |
305.65 |
| Oct 26 2023 |
3522 |
305.65 |
| Oct 19 2023 |
9334 |
505.88 |
| Oct 19 2023 |
2634 |
305.65 |
| Oct 19 2023 |
3494 |
305.65 |
| Oct 12 2023 |
9297 |
505.88 |
| Oct 12 2023 |
2637 |
305.65 |
| Oct 12 2023 |
3495 |
305.65 |
| Oct 05 2023 |
9193 |
505.88 |
| Oct 05 2023 |
2635 |
305.65 |
| Oct 05 2023 |
3424 |
305.65 |
| Sep 28 2023 |
9106 |
505.88 |
| Sep 28 2023 |
2634 |
305.65 |
| Sep 28 2023 |
3451 |
305.65 |
| Sep 21 2023 |
9055 |
504.69 |
| Sep 21 2023 |
2627 |
305.65 |
| Sep 21 2023 |
3444 |
305.65 |
| Sep 14 2023 |
9121 |
504.69 |
| Sep 14 2023 |
2635 |
305.65 |
| Sep 14 2023 |
3453 |
305.65 |
| Sep 07 2023 |
9266 |
504.69 |
| Sep 07 2023 |
2635 |
305.65 |
| Sep 07 2023 |
3453 |
305.65 |
| Aug 31 2023 |
9247 |
504.69 |
| Aug 31 2023 |
2665 |
305.65 |
| Aug 31 2023 |
3490 |
305.65 |
| Aug 24 2023 |
9306 |
504.69 |
| Aug 24 2023 |
2670 |
305.65 |
| Aug 24 2023 |
3480 |
305.65 |
| Aug 17 2023 |
9304 |
504.69 |
| Aug 17 2023 |
2691 |
305.65 |
| Aug 17 2023 |
3495 |
305.65 |
| Aug 10 2023 |
9286 |
504.69 |
| Aug 10 2023 |
2746 |
307.01 |
| Aug 10 2023 |
3589 |
307.01 |
| Aug 03 2023 |
9292 |
504.69 |
| Aug 03 2023 |
2726 |
307.01 |
| Aug 03 2023 |
3588 |
307.01 |
| Jul 27 2023 |
9291 |
504.69 |
| Jul 27 2023 |
2734 |
307.01 |
| Jul 27 2023 |
3588 |
307.01 |
| Jul 20 2023 |
9337 |
504.69 |
| Jul 20 2023 |
2758 |
307.01 |
| Jul 20 2023 |
3553 |
307.01 |
| Jul 13 2023 |
9355 |
504.69 |
| Jul 13 2023 |
2787 |
307.01 |
| Jul 13 2023 |
3598 |
307.01 |
| Jul 06 2023 |
9387 |
504.69 |
| Jul 06 2023 |
2811 |
307.01 |
| Jul 06 2023 |
3612 |
307.01 |
| Jun 29 2023 |
9380 |
504.69 |
| Jun 29 2023 |
2803 |
307.01 |
| Jun 29 2023 |
3604 |
307.01 |
| Jun 22 2023 |
9376 |
504.69 |
| Jun 22 2023 |
2819 |
307.01 |
| Jun 22 2023 |
3607 |
307.01 |
| Jun 15 2023 |
9132 |
504.69 |
| Jun 15 2023 |
2844 |
307.01 |
| Jun 15 2023 |
3620 |
307.01 |
| Jun 08 2023 |
9121 |
504.69 |
| Jun 08 2023 |
2852 |
307.01 |
| Jun 08 2023 |
3639 |
307.01 |
| Jun 01 2023 |
9196 |
504.69 |
| Jun 01 2023 |
2811 |
307.01 |
| Jun 01 2023 |
3625 |
307.01 |
| May 25 2023 |
9175 |
504.69 |
| May 25 2023 |
2802 |
307.01 |
| May 25 2023 |
3620 |
307.01 |
| May 18 2023 |
9248 |
504.69 |
| May 18 2023 |
2806 |
307.01 |
| May 18 2023 |
3640 |
307.01 |
| May 11 2023 |
9304 |
504.69 |
| May 11 2023 |
2788 |
307.01 |
| May 11 2023 |
3602 |
307.01 |
| May 04 2023 |
9193 |
504.69 |
| May 04 2023 |
2748 |
307.01 |
| May 04 2023 |
3532 |
307.01 |
| Apr 27 2023 |
8975 |
504.69 |
| Apr 27 2023 |
2748 |
307.01 |
| Apr 27 2023 |
3531 |
307.01 |
| Apr 20 2023 |
8928 |
504.69 |
| Apr 20 2023 |
1149 |
309.96 |
| Apr 20 2023 |
5413 |
348.91 |
| Apr 13 2023 |
8913 |
504.69 |
| Apr 13 2023 |
1137 |
309.96 |
| Apr 13 2023 |
5400 |
348.91 |
| Apr 06 2023 |
8662 |
504.69 |
| Apr 06 2023 |
1136 |
309.96 |
| Apr 06 2023 |
5389 |
348.91 |
| Mar 30 2023 |
8455 |
504.69 |
| Mar 30 2023 |
1137 |
309.96 |
| Mar 30 2023 |
5376 |
348.91 |
| Mar 23 2023 |
8515 |
504.69 |
| Mar 23 2023 |
1148 |
309.96 |
| Mar 23 2023 |
5347 |
348.91 |
| Mar 16 2023 |
8439 |
504.69 |
| Mar 16 2023 |
1146 |
309.96 |
| Mar 16 2023 |
5306 |
348.91 |
| Mar 09 2023 |
1146 |
309.96 |
| Mar 09 2023 |
1303 |
309.96 |
| Mar 02 2023 |
1688 |
341.18 |
| Mar 02 2023 |
2095 |
341.18 |
| Feb 23 2023 |
1685 |
341.18 |
| Feb 23 2023 |
2084 |
341.18 |
| Feb 16 2023 |
1678 |
341.18 |
| Feb 16 2023 |
2099 |
341.18 |
| Feb 09 2023 |
1679 |
341.18 |
| Feb 09 2023 |
2063 |
341.18 |
| Feb 02 2023 |
1670 |
341.18 |
| Feb 02 2023 |
2049 |
341.18 |
| Jan 26 2023 |
1664 |
341.18 |
| Jan 26 2023 |
2038 |
341.18 |
| Jan 19 2023 |
1662 |
341.18 |
| Jan 19 2023 |
2031 |
341.18 |
| Jan 12 2023 |
1660 |
341.18 |
| Jan 12 2023 |
2029 |
341.18 |
| Jan 05 2023 |
1660 |
341.18 |
| Jan 05 2023 |
2034 |
341.18 |
| Dec 29 2022 |
1661 |
341.18 |
| Dec 29 2022 |
2035 |
341.18 |
| Dec 22 2022 |
1661 |
341.18 |
| Dec 22 2022 |
2035 |
341.18 |
| Dec 15 2022 |
1661 |
341.18 |
| Dec 15 2022 |
2039 |
341.18 |
| Dec 08 2022 |
1662 |
341.18 |
| Dec 08 2022 |
2040 |
341.18 |
| Dec 01 2022 |
1662 |
341.18 |
| Dec 01 2022 |
2040 |
341.18 |
| Nov 24 2022 |
1662 |
341.18 |
| Nov 24 2022 |
2040 |
341.18 |
| Nov 17 2022 |
1661 |
341.18 |
| Nov 17 2022 |
2040 |
341.18 |
| Nov 10 2022 |
1662 |
341.18 |
| Nov 10 2022 |
2040 |
341.18 |
| Nov 03 2022 |
1668 |
341.18 |
| Nov 03 2022 |
2040 |
341.18 |
| Oct 27 2022 |
1667 |
341.18 |
| Oct 27 2022 |
2042 |
341.18 |
| Oct 20 2022 |
1667 |
341.18 |
| Oct 20 2022 |
2052 |
341.18 |
| Oct 13 2022 |
1667 |
341.18 |
| Oct 13 2022 |
2045 |
341.18 |
| Oct 06 2022 |
1667 |
341.18 |
| Oct 06 2022 |
2030 |
341.18 |
| Sep 29 2022 |
1663 |
341.18 |
| Sep 29 2022 |
2023 |
341.18 |
| Sep 22 2022 |
1662 |
341.18 |
| Sep 22 2022 |
2021 |
341.18 |
| Sep 15 2022 |
1662 |
341.18 |
| Sep 15 2022 |
2020 |
341.18 |
| Sep 08 2022 |
1648 |
341.18 |
| Sep 08 2022 |
2004 |
341.18 |
| Jul 26 2019 |
15426 |
515.52 |
| Jul 26 2019 |
22178 |
515.52 |
| Jul 19 2019 |
15683 |
515.52 |
| Jul 19 2019 |
22353 |
515.52 |
| Jul 12 2019 |
15638 |
515.52 |
| Jul 12 2019 |
22432 |
515.52 |
| Jul 05 2019 |
15860 |
515.52 |
| Jul 05 2019 |
22873 |
515.52 |
| Jun 28 2019 |
15972 |
515.52 |
| Jun 28 2019 |
23064 |
515.52 |
| Jun 21 2019 |
15940 |
515.52 |
| Jun 21 2019 |
4189 |
387.47 |
| Jun 21 2019 |
11617 |
430.15 |
| Jun 14 2019 |
4233 |
387.47 |
| Jun 14 2019 |
15912 |
515.52 |
| Jun 14 2019 |
11711 |
430.15 |
| Jun 07 2019 |
4320 |
387.47 |
| Jun 07 2019 |
16023 |
515.52 |
| Jun 07 2019 |
11850 |
430.15 |
| May 31 2019 |
15988 |
515.52 |
| May 31 2019 |
4324 |
387.47 |
| May 31 2019 |
11876 |
430.15 |
| May 24 2019 |
4397 |
387.47 |
| May 24 2019 |
15936 |
515.52 |
| May 24 2019 |
11914 |
430.15 |
| May 17 2019 |
15996 |
515.52 |
| May 17 2019 |
4450 |
387.47 |
| May 17 2019 |
11917 |
430.15 |
| May 10 2019 |
16124 |
515.52 |
| May 10 2019 |
4433 |
387.47 |
| May 10 2019 |
11849 |
430.15 |
| May 03 2019 |
4466 |
387.47 |
| May 03 2019 |
16177 |
515.52 |
| May 03 2019 |
11920 |
430.15 |
| Apr 26 2019 |
4508 |
387.47 |
| Apr 26 2019 |
16323 |
515.52 |
| Apr 26 2019 |
11700 |
430.15 |
| Apr 19 2019 |
4594 |
387.47 |
| Apr 19 2019 |
16297 |
515.52 |
| Apr 19 2019 |
11648 |
430.15 |
| Apr 18 2019 |
16306 |
515.52 |
| Apr 18 2019 |
4602 |
387.47 |
| Apr 12 2019 |
4701 |
387.47 |
| Apr 12 2019 |
16311 |
515.52 |
| Apr 12 2019 |
11700 |
430.15 |
| Apr 05 2019 |
4603 |
387.47 |
| Apr 05 2019 |
15722 |
515.52 |
| Apr 05 2019 |
11353 |
430.15 |
| Mar 29 2019 |
4558 |
387.47 |
| Mar 29 2019 |
15590 |
515.52 |
| Mar 29 2019 |
11231 |
430.15 |
| Mar 22 2019 |
15287 |
515.52 |
| Mar 22 2019 |
4526 |
387.47 |
| Mar 22 2019 |
11126 |
430.15 |
| Mar 15 2019 |
4521 |
387.47 |
| Mar 15 2019 |
15390 |
515.52 |
| Mar 15 2019 |
11177 |
430.15 |
| Mar 08 2019 |
4490 |
387.47 |
| Mar 08 2019 |
15131 |
515.52 |
| Mar 08 2019 |
10990 |
430.15 |
| Mar 01 2019 |
4498 |
387.47 |
| Mar 01 2019 |
15235 |
515.52 |
| Mar 01 2019 |
11042 |
430.15 |
| Feb 22 2019 |
15313 |
515.52 |
| Feb 22 2019 |
4521 |
387.47 |
| Feb 22 2019 |
11080 |
430.15 |
| Feb 15 2019 |
4505 |
387.47 |
| Feb 15 2019 |
15188 |
515.52 |
| Feb 15 2019 |
11011 |
430.15 |
| Feb 08 2019 |
4493 |
387.47 |
| Feb 08 2019 |
15564 |
522.27 |
| Feb 08 2019 |
14059 |
454.87 |
| Feb 01 2019 |
4502 |
387.47 |
| Feb 01 2019 |
15579 |
522.27 |
| Feb 01 2019 |
14062 |
454.87 |
| Jan 25 2019 |
4503 |
387.47 |
| Jan 25 2019 |
15612 |
522.27 |
| Jan 25 2019 |
14122 |
454.87 |
| Jan 18 2019 |
4506 |
387.47 |
| Jan 18 2019 |
15687 |
522.27 |
| Jan 18 2019 |
14159 |
454.87 |
| Jan 11 2019 |
4508 |
387.47 |
| Jan 11 2019 |
15687 |
522.27 |
| Jan 11 2019 |
14147 |
454.87 |
| Jan 04 2019 |
15688 |
522.27 |
| Jan 04 2019 |
4515 |
387.47 |
| Jan 04 2019 |
14155 |
454.87 |
| Dec 28 2018 |
4515 |
387.47 |
| Dec 28 2018 |
15688 |
522.27 |
| Dec 28 2018 |
14155 |
454.87 |
| Dec 21 2018 |
4515 |
387.47 |
| Dec 21 2018 |
15688 |
522.27 |
| Dec 21 2018 |
14155 |
454.87 |
| Dec 14 2018 |
15688 |
522.27 |
| Dec 14 2018 |
4515 |
387.47 |
| Dec 14 2018 |
14155 |
454.87 |
| Dec 07 2018 |
4513 |
387.47 |
| Dec 07 2018 |
15688 |
522.27 |
| Dec 07 2018 |
14147 |
454.87 |
| Nov 30 2018 |
15688 |
522.27 |
| Nov 30 2018 |
4513 |
387.47 |
| Nov 30 2018 |
14147 |
454.87 |
| Nov 23 2018 |
15688 |
522.27 |
| Nov 23 2018 |
4513 |
387.47 |
| Nov 23 2018 |
14147 |
454.87 |
| Nov 16 2018 |
4513 |
387.47 |
| Nov 16 2018 |
15688 |
522.27 |
| Nov 16 2018 |
14147 |
454.87 |
| Nov 09 2018 |
4513 |
387.47 |
| Nov 09 2018 |
15689 |
522.27 |
| Nov 09 2018 |
14148 |
454.87 |
| Nov 02 2018 |
4513 |
387.47 |
| Nov 02 2018 |
15689 |
522.27 |
| Nov 02 2018 |
14119 |
454.87 |
| Oct 26 2018 |
15682 |
522.27 |
| Oct 26 2018 |
4513 |
387.47 |
| Oct 26 2018 |
14116 |
454.87 |
| Oct 19 2018 |
4513 |
387.47 |
| Oct 19 2018 |
15708 |
522.27 |
| Oct 19 2018 |
14130 |
454.87 |
| Oct 12 2018 |
4518 |
387.47 |
| Oct 12 2018 |
15640 |
522.27 |
| Oct 12 2018 |
14071 |
454.87 |
| Oct 05 2018 |
15650 |
522.27 |
| Oct 05 2018 |
4513 |
387.47 |
| Oct 05 2018 |
14192 |
454.87 |
| Sep 28 2018 |
4519 |
387.47 |
| Sep 28 2018 |
15684 |
529.01 |
| Sep 28 2018 |
11304 |
434.65 |
| Sep 21 2018 |
4507 |
387.47 |
| Sep 21 2018 |
15645 |
529.01 |
| Sep 21 2018 |
11289 |
434.65 |
| Sep 14 2018 |
4532 |
387.47 |
| Sep 14 2018 |
15716 |
529.01 |
| Sep 14 2018 |
11323 |
434.65 |
| Sep 07 2018 |
16013 |
529.01 |
| Sep 07 2018 |
4591 |
387.47 |
| Sep 07 2018 |
11518 |
434.65 |
| Aug 31 2018 |
16053 |
529.01 |
| Aug 31 2018 |
4628 |
387.47 |
| Aug 31 2018 |
11595 |
434.65 |
| Aug 24 2018 |
16119 |
529.01 |
| Aug 24 2018 |
4577 |
387.47 |
| Aug 24 2018 |
11615 |
434.65 |
| Aug 17 2018 |
4638 |
387.47 |
| Aug 17 2018 |
16051 |
529.01 |
| Aug 17 2018 |
11766 |
434.65 |
| Aug 10 2018 |
4634 |
387.47 |
| Aug 10 2018 |
16056 |
529.01 |
| Aug 10 2018 |
11887 |
434.65 |
| Aug 03 2018 |
4679 |
387.47 |
| Aug 03 2018 |
16267 |
529.01 |
| Aug 03 2018 |
12001 |
434.65 |
| Jul 27 2018 |
4692 |
387.47 |
| Jul 27 2018 |
16479 |
529.01 |
| Jul 27 2018 |
12031 |
434.65 |
| Jul 20 2018 |
4777 |
387.47 |
| Jul 20 2018 |
16423 |
529.01 |
| Jul 20 2018 |
12204 |
434.65 |
| Jul 13 2018 |
16672 |
529.01 |
| Jul 13 2018 |
23039 |
529.01 |
| Jul 06 2018 |
16507 |
529.01 |
| Jul 06 2018 |
22875 |
529.01 |
| Jun 29 2018 |
16520 |
529.01 |
| Jun 29 2018 |
22830 |
529.01 |
| Jun 22 2018 |
16804 |
529.01 |
| Jun 22 2018 |
23186 |
529.01 |
| Jun 15 2018 |
16913 |
529.01 |
| Jun 15 2018 |
23206 |
529.01 |
| Jun 08 2018 |
17000 |
529.01 |
| Jun 08 2018 |
23400 |
529.01 |
| Jun 01 2018 |
17402 |
529.01 |
| Jun 01 2018 |
23761 |
529.01 |
| May 25 2018 |
17466 |
529.01 |
| May 25 2018 |
23962 |
529.01 |
| May 18 2018 |
17617 |
529.01 |
| May 18 2018 |
24067 |
529.01 |
| May 11 2018 |
17660 |
529.01 |
| May 11 2018 |
24193 |
529.01 |
| May 04 2018 |
18004 |
529.01 |
| May 04 2018 |
24404 |
529.01 |
| Apr 27 2018 |
17830 |
529.01 |
| Apr 27 2018 |
24276 |
529.01 |
| Apr 20 2018 |
17859 |
529.01 |
| Apr 20 2018 |
24427 |
529.01 |
| Apr 13 2018 |
17635 |
529.01 |
| Apr 13 2018 |
24291 |
529.01 |
| Apr 06 2018 |
18039 |
529.01 |
| Apr 06 2018 |
24426 |
529.01 |
| Mar 30 2018 |
18448 |
529.01 |
| Mar 30 2018 |
24760 |
529.01 |
| Mar 23 2018 |
18663 |
529.01 |
| Mar 23 2018 |
3494 |
364.7 |
| Mar 23 2018 |
15095 |
446.86 |
| Mar 16 2018 |
18520 |
529.01 |
| Mar 16 2018 |
3502 |
364.7 |
| Mar 16 2018 |
15057 |
446.86 |
| Mar 09 2018 |
3488 |
364.7 |
| Mar 09 2018 |
18412 |
529.01 |
| Mar 09 2018 |
15026 |
446.86 |
| Mar 02 2018 |
3504 |
364.7 |
| Mar 02 2018 |
18503 |
529.01 |
| Mar 02 2018 |
15245 |
446.86 |
| Feb 23 2018 |
18677 |
529.01 |
| Feb 23 2018 |
3538 |
364.7 |
| Feb 23 2018 |
15355 |
446.86 |
| Feb 16 2018 |
3540 |
364.7 |
| Feb 16 2018 |
5160 |
364.7 |
| Feb 09 2018 |
3544 |
364.7 |
| Feb 09 2018 |
5155 |
364.7 |
| Feb 02 2018 |
3548 |
364.7 |
| Feb 02 2018 |
5178 |
364.7 |
| Jan 26 2018 |
3549 |
364.7 |
| Jan 26 2018 |
5187 |
364.7 |
| Jan 19 2018 |
3549 |
364.7 |
| Jan 19 2018 |
5188 |
364.7 |
| Jan 12 2018 |
3566 |
364.7 |
| Jan 12 2018 |
5205 |
364.7 |
| Jan 05 2018 |
3570 |
364.7 |
| Jan 05 2018 |
5210 |
364.7 |
| Dec 29 2017 |
3570 |
364.7 |
| Dec 29 2017 |
5210 |
364.7 |
| Dec 22 2017 |
3570 |
364.7 |
| Dec 22 2017 |
5210 |
364.7 |
| Dec 15 2017 |
3573 |
364.7 |
| Dec 15 2017 |
5211 |
364.7 |
| Dec 08 2017 |
3573 |
364.7 |
| Dec 08 2017 |
5211 |
364.7 |
| Dec 01 2017 |
3573 |
364.7 |
| Dec 01 2017 |
5211 |
364.7 |
| Nov 24 2017 |
3573 |
364.7 |
| Nov 24 2017 |
5211 |
364.7 |
| Nov 17 2017 |
3573 |
364.7 |
| Nov 17 2017 |
5211 |
364.7 |
| Nov 10 2017 |
3573 |
364.7 |
| Nov 10 2017 |
5212 |
364.7 |
| Nov 03 2017 |
3573 |
364.7 |
| Nov 03 2017 |
5212 |
364.7 |
| Oct 27 2017 |
3573 |
364.7 |
| Oct 27 2017 |
5242 |
364.7 |
| Oct 20 2017 |
3581 |
364.7 |
| Oct 20 2017 |
5224 |
364.7 |
| Oct 13 2017 |
3581 |
364.7 |
| Oct 13 2017 |
5238 |
364.7 |
| Oct 06 2017 |
3580 |
364.7 |
| Oct 06 2017 |
5241 |
364.7 |
| Sep 29 2017 |
3582 |
364.7 |
| Sep 29 2017 |
5195 |
364.7 |
| Sep 22 2017 |
3580 |
364.7 |
| Sep 22 2017 |
5247 |
364.7 |
| Sep 15 2017 |
3605 |
364.7 |
| Sep 15 2017 |
5291 |
364.7 |
| Sep 08 2017 |
3644 |
364.7 |
| Sep 08 2017 |
5392 |
364.7 |
| Sep 01 2017 |
3697 |
364.7 |
| Sep 01 2017 |
5386 |
364.7 |
| Aug 25 2017 |
3709 |
364.7 |
| Aug 25 2017 |
5722 |
364.7 |
| Aug 18 2017 |
3744 |
364.7 |
| Aug 18 2017 |
5772 |
364.7 |
| Aug 11 2017 |
3735 |
364.7 |
| Aug 11 2017 |
5809 |
364.7 |
| Aug 04 2017 |
3802 |
364.7 |
| Aug 04 2017 |
5882 |
364.7 |
| Jul 28 2017 |
3837 |
364.7 |
| Jul 28 2017 |
988 |
298.69 |
| Jul 28 2017 |
3343 |
331.7 |
| Jul 21 2017 |
1022 |
298.69 |
| Jul 21 2017 |
3925 |
364.7 |
| Jul 21 2017 |
3431 |
331.7 |
| Jul 14 2017 |
3964 |
364.7 |
| Jul 14 2017 |
1035 |
298.69 |
| Jul 14 2017 |
3462 |
331.7 |
| Jul 07 2017 |
3990 |
364.7 |
| Jul 07 2017 |
1041 |
298.69 |
| Jul 07 2017 |
3474 |
331.7 |
| Jun 30 2017 |
1063 |
298.69 |
| Jun 30 2017 |
4011 |
364.7 |
| Jun 30 2017 |
3484 |
331.7 |
| Jun 23 2017 |
1100 |
298.69 |
| Jun 23 2017 |
4865 |
364.7 |
| Jun 23 2017 |
3505 |
331.7 |
| Jun 16 2017 |
4974 |
364.7 |
| Jun 16 2017 |
1091 |
298.69 |
| Jun 16 2017 |
3523 |
331.7 |
| Jun 09 2017 |
922 |
298.69 |
| Jun 09 2017 |
5059 |
364.7 |
| Jun 09 2017 |
3417 |
331.7 |
| Jun 02 2017 |
1022 |
298.69 |
| Jun 02 2017 |
5082 |
364.7 |
| Jun 02 2017 |
3564 |
331.7 |
| May 26 2017 |
5138 |
364.7 |
| May 26 2017 |
1068 |
298.69 |
| May 26 2017 |
3585 |
331.7 |
| May 19 2017 |
5141 |
364.7 |
| May 19 2017 |
1083 |
298.69 |
| May 19 2017 |
3613 |
331.7 |
| May 12 2017 |
1082 |
298.69 |
| May 12 2017 |
5226 |
364.7 |
| May 12 2017 |
3631 |
331.7 |
| May 05 2017 |
5299 |
364.7 |
| May 05 2017 |
1109 |
298.69 |
| May 05 2017 |
3680 |
331.7 |
| Apr 28 2017 |
5200 |
364.7 |
| Apr 28 2017 |
1126 |
298.69 |
| Apr 28 2017 |
3690 |
331.7 |
| Apr 21 2017 |
5330 |
364.7 |
| Apr 21 2017 |
1141 |
298.69 |
| Apr 21 2017 |
3743 |
331.7 |
| Apr 14 2017 |
1169 |
298.69 |
| Apr 14 2017 |
5383 |
364.7 |
| Apr 14 2017 |
3786 |
331.7 |
| Apr 07 2017 |
1171 |
298.69 |
| Apr 07 2017 |
1604 |
298.69 |
| Mar 31 2017 |
1191 |
298.69 |
| Mar 31 2017 |
1652 |
298.69 |
| Mar 24 2017 |
1166 |
298.69 |
| Mar 24 2017 |
1637 |
298.69 |
| Mar 17 2017 |
1177 |
298.69 |
| Mar 17 2017 |
1640 |
298.69 |
| Mar 10 2017 |
1179 |
298.69 |
| Mar 10 2017 |
1672 |
298.69 |
| Mar 03 2017 |
1191 |
298.69 |
| Mar 03 2017 |
1682 |
298.69 |
| Feb 24 2017 |
1216 |
298.69 |
| Feb 24 2017 |
1710 |
298.69 |
| Feb 17 2017 |
1213 |
298.69 |
| Feb 17 2017 |
1717 |
298.69 |
| Feb 10 2017 |
1230 |
298.69 |
| Feb 10 2017 |
1725 |
298.69 |
| Feb 03 2017 |
1244 |
298.69 |
| Feb 03 2017 |
1734 |
298.69 |
| Jan 27 2017 |
1248 |
298.69 |
| Jan 27 2017 |
1745 |
298.69 |
| Jan 20 2017 |
1250 |
298.69 |
| Jan 20 2017 |
1749 |
298.69 |
| Jan 13 2017 |
1255 |
298.69 |
| Jan 13 2017 |
1751 |
298.69 |
| Jan 06 2017 |
1255 |
298.69 |
| Jan 06 2017 |
1753 |
298.69 |
| Dec 30 2016 |
1255 |
298.69 |
| Dec 30 2016 |
1755 |
298.69 |
| Dec 23 2016 |
1255 |
298.69 |
| Dec 23 2016 |
1755 |
298.69 |
| Dec 16 2016 |
1255 |
298.69 |
| Dec 16 2016 |
1757 |
298.69 |
| Dec 09 2016 |
1255 |
298.69 |
| Dec 09 2016 |
1757 |
298.69 |
| Dec 02 2016 |
1255 |
298.69 |
| Dec 02 2016 |
1757 |
298.69 |
| Nov 25 2016 |
1255 |
298.69 |
| Nov 25 2016 |
1757 |
298.69 |
| Nov 18 2016 |
1255 |
298.69 |
| Nov 18 2016 |
1757 |
298.69 |
| Nov 11 2016 |
1257 |
298.69 |
| Nov 11 2016 |
1760 |
298.69 |
| Nov 04 2016 |
1257 |
298.69 |
| Nov 04 2016 |
1760 |
298.69 |
| Oct 28 2016 |
1255 |
298.69 |
| Oct 28 2016 |
1758 |
298.69 |
| Oct 21 2016 |
1257 |
298.69 |
| Oct 21 2016 |
1760 |
298.69 |
| Oct 14 2016 |
1261 |
298.69 |
| Oct 14 2016 |
1771 |
298.69 |
| Oct 07 2016 |
1263 |
298.69 |
| Oct 07 2016 |
1773 |
298.69 |
| Sep 30 2016 |
1264 |
298.69 |
| Sep 30 2016 |
1773 |
298.69 |
| Sep 23 2016 |
1253 |
298.69 |
| Sep 23 2016 |
1761 |
298.69 |
| Sep 16 2016 |
1252 |
298.69 |
| Sep 16 2016 |
1773 |
298.69 |
| Sep 09 2016 |
1272 |
298.69 |
| Sep 09 2016 |
1835 |
298.69 |
| Sep 02 2016 |
1283 |
298.69 |
| Sep 02 2016 |
1875 |
298.69 |
| Aug 26 2016 |
1179 |
298.69 |
| Aug 26 2016 |
1776 |
298.69 |
| Aug 19 2016 |
1181 |
298.69 |
| Aug 19 2016 |
1774 |
298.69 |
| Aug 12 2016 |
1175 |
298.69 |
| Aug 12 2016 |
2352 |
298.69 |
| Feb 18 2015 |
10576 |
397.84 |
| Feb 18 2015 |
15403 |
397.84 |
| Feb 11 2015 |
10588 |
397.84 |
| Feb 11 2015 |
15427 |
397.84 |
| Feb 04 2015 |
10593 |
397.84 |
| Feb 04 2015 |
15437 |
397.84 |
| Jan 28 2015 |
10605 |
397.84 |
| Jan 28 2015 |
15436 |
397.84 |
| Jan 21 2015 |
10614 |
397.84 |
| Jan 21 2015 |
15460 |
397.84 |
| Jan 14 2015 |
10627 |
397.84 |
| Jan 14 2015 |
15473 |
397.84 |
| Jan 07 2015 |
10606 |
397.84 |
| Jan 07 2015 |
15452 |
397.84 |
| Dec 31 2014 |
10608 |
397.84 |
| Dec 31 2014 |
15457 |
397.84 |
| Dec 24 2014 |
10608 |
397.84 |
| Dec 24 2014 |
15457 |
397.84 |
| Dec 17 2014 |
10595 |
397.84 |
| Dec 17 2014 |
15449 |
397.84 |
| Dec 10 2014 |
10595 |
397.84 |
| Dec 10 2014 |
15449 |
397.84 |
| Dec 03 2014 |
10595 |
397.84 |
| Dec 03 2014 |
15450 |
397.84 |
| Nov 26 2014 |
10595 |
397.84 |
| Nov 26 2014 |
15450 |
397.84 |
| Nov 19 2014 |
10595 |
397.84 |
| Nov 19 2014 |
15451 |
397.84 |
| Nov 12 2014 |
10595 |
397.84 |
| Nov 12 2014 |
15451 |
397.84 |
| Nov 05 2014 |
10595 |
397.84 |
| Nov 05 2014 |
15451 |
397.84 |
| Oct 29 2014 |
10595 |
397.84 |
| Oct 29 2014 |
15449 |
397.84 |
| Oct 22 2014 |
10565 |
397.84 |
| Oct 22 2014 |
15461 |
397.84 |
| Oct 15 2014 |
10543 |
397.84 |
| Oct 15 2014 |
15417 |
397.84 |
| Oct 08 2014 |
10527 |
397.84 |
| Oct 08 2014 |
15400 |
397.84 |
| Oct 01 2014 |
10540 |
397.84 |
| Oct 01 2014 |
15417 |
397.84 |
| Sep 24 2014 |
10510 |
397.84 |
| Sep 24 2014 |
15410 |
397.84 |
| Sep 17 2014 |
10563 |
397.84 |
| Sep 17 2014 |
15391 |
397.84 |
| Sep 10 2014 |
10460 |
397.84 |
| Sep 10 2014 |
15401 |
397.84 |
| Sep 03 2014 |
10498 |
397.84 |
| Sep 03 2014 |
15449 |
397.84 |
| Aug 27 2014 |
10587 |
397.84 |
| Aug 27 2014 |
15470 |
397.84 |
| Aug 20 2014 |
10554 |
397.84 |
| Aug 20 2014 |
15492 |
397.84 |
| Aug 13 2014 |
10598 |
397.84 |
| Aug 13 2014 |
15559 |
397.84 |
| Aug 06 2014 |
10626 |
397.84 |
| Aug 06 2014 |
15633 |
397.84 |
| Jul 30 2014 |
10614 |
397.84 |
| Jul 30 2014 |
15746 |
397.84 |
| Jul 23 2014 |
10546 |
397.84 |
| Jul 23 2014 |
15659 |
397.84 |
| Jul 16 2014 |
10551 |
397.84 |
| Jul 16 2014 |
15675 |
397.84 |
| Jul 09 2014 |
10642 |
397.84 |
| Jul 09 2014 |
15648 |
397.84 |
| Jul 02 2014 |
10750 |
397.84 |
| Jul 02 2014 |
15823 |
397.84 |
| Jun 25 2014 |
10864 |
397.84 |
| Jun 25 2014 |
15827 |
397.84 |
| Jun 18 2014 |
10964 |
397.84 |
| Jun 18 2014 |
15858 |
397.84 |
| Jun 11 2014 |
10977 |
397.84 |
| Jun 11 2014 |
16010 |
397.84 |
| Jun 04 2014 |
11188 |
397.84 |
| Jun 04 2014 |
16125 |
397.84 |
| May 28 2014 |
11226 |
397.84 |
| May 28 2014 |
16163 |
397.84 |
| May 21 2014 |
11300 |
397.84 |
| May 21 2014 |
16233 |
397.84 |
| May 14 2014 |
11380 |
397.84 |
| May 14 2014 |
16307 |
397.84 |
| May 07 2014 |
11199 |
397.84 |
| May 07 2014 |
16052 |
397.84 |
| Apr 30 2014 |
11598 |
397.84 |
| Apr 30 2014 |
16478 |
397.84 |
| Apr 23 2014 |
11703 |
397.84 |
| Apr 23 2014 |
16723 |
397.84 |
| Apr 16 2014 |
11642 |
397.84 |
| Apr 16 2014 |
16610 |
397.84 |
| Apr 09 2014 |
11783 |
397.84 |
| Apr 09 2014 |
16893 |
397.84 |
| Apr 02 2014 |
11902 |
397.84 |
| Apr 02 2014 |
16549 |
397.84 |
| Mar 26 2014 |
12144 |
397.84 |
| Mar 26 2014 |
16541 |
397.84 |
| Mar 19 2014 |
12210 |
397.84 |
| Mar 19 2014 |
16540 |
397.84 |
| Mar 12 2014 |
12204 |
397.84 |
| Mar 12 2014 |
16557 |
397.84 |
| Feb 26 2014 |
6290 |
331.94 |
| Feb 26 2014 |
8474 |
331.94 |
| Feb 19 2014 |
6320 |
331.94 |
| Feb 19 2014 |
8519 |
331.94 |
| Feb 12 2014 |
6329 |
331.94 |
| Feb 12 2014 |
8520 |
331.94 |
| Feb 05 2014 |
6411 |
331.94 |
| Feb 05 2014 |
8583 |
331.94 |
| Jan 29 2014 |
3770 |
293.47 |
| Jan 29 2014 |
5086 |
293.47 |
| Jan 22 2014 |
3785 |
293.47 |
| Jan 22 2014 |
5086 |
293.47 |
| Jan 15 2014 |
3799 |
293.47 |
| Jan 15 2014 |
5098 |
293.47 |
| Jan 08 2014 |
3804 |
293.47 |
| Jan 08 2014 |
5104 |
293.47 |
| Jan 01 2014 |
3805 |
293.47 |
| Jan 01 2014 |
5104 |
293.47 |
| Dec 25 2013 |
3805 |
293.47 |
| Dec 25 2013 |
5103 |
293.47 |
| Dec 18 2013 |
3805 |
293.47 |
| Dec 18 2013 |
5103 |
293.47 |
| Dec 11 2013 |
3805 |
293.47 |
| Dec 11 2013 |
5103 |
293.47 |
| Dec 04 2013 |
3805 |
293.47 |
| Dec 04 2013 |
5104 |
293.47 |
| Nov 27 2013 |
3805 |
293.47 |
| Nov 27 2013 |
5104 |
293.47 |
| Nov 20 2013 |
3805 |
293.47 |
| Nov 20 2013 |
5105 |
293.47 |
| Nov 13 2013 |
3805 |
293.47 |
| Nov 13 2013 |
5104 |
293.47 |
| Nov 06 2013 |
3805 |
293.47 |
| Nov 06 2013 |
5104 |
293.47 |
| Oct 30 2013 |
3805 |
293.47 |
| Oct 30 2013 |
5103 |
293.47 |
| Oct 23 2013 |
3805 |
293.47 |
| Oct 23 2013 |
5103 |
293.47 |
| Oct 16 2013 |
3797 |
293.47 |
| Oct 16 2013 |
5107 |
293.47 |
| Oct 09 2013 |
3806 |
293.47 |
| Oct 09 2013 |
5114 |
293.47 |
| Oct 02 2013 |
3804 |
293.47 |
| Oct 02 2013 |
5112 |
293.47 |
| Sep 25 2013 |
3779 |
293.47 |
| Sep 25 2013 |
5109 |
293.47 |
| Sep 18 2013 |
3763 |
293.47 |
| Sep 18 2013 |
5075 |
293.47 |
| Sep 11 2013 |
3752 |
293.47 |
| Sep 11 2013 |
5075 |
293.47 |
| Sep 04 2013 |
3781 |
293.47 |
| Sep 04 2013 |
5083 |
293.47 |
| Aug 28 2013 |
3815 |
293.47 |
| Aug 28 2013 |
5125 |
293.47 |
| Aug 21 2013 |
3869 |
293.47 |
| Aug 21 2013 |
5178 |
293.47 |
| Aug 14 2013 |
3899 |
293.47 |
| Aug 14 2013 |
4955 |
293.47 |
| Aug 07 2013 |
3978 |
293.47 |
| Aug 07 2013 |
5014 |
293.47 |
| Jul 31 2013 |
4031 |
293.47 |
| Jul 31 2013 |
5053 |
293.47 |
| Jul 24 2013 |
4065 |
293.47 |
| Jul 24 2013 |
5086 |
293.47 |
| Jul 17 2013 |
4086 |
293.47 |
| Jul 17 2013 |
5089 |
293.47 |
| Jul 10 2013 |
4146 |
293.47 |
| Jul 10 2013 |
5149 |
293.47 |
| Jul 03 2013 |
4203 |
293.47 |
| Jul 03 2013 |
5120 |
293.47 |
| Jun 26 2013 |
4352 |
293.47 |
| Jun 26 2013 |
5229 |
293.47 |
| Jun 19 2013 |
4435 |
293.47 |
| Jun 19 2013 |
5316 |
293.47 |
| Jun 12 2013 |
4466 |
293.47 |
| Jun 12 2013 |
5412 |
293.47 |
| Jun 05 2013 |
4409 |
293.47 |
| Jun 05 2013 |
5401 |
293.47 |
| May 29 2013 |
4452 |
293.47 |
| May 29 2013 |
5403 |
293.47 |
| May 22 2013 |
4550 |
293.47 |
| May 22 2013 |
5564 |
293.47 |
| May 15 2013 |
4609 |
293.47 |
| May 15 2013 |
5611 |
293.47 |
| May 08 2013 |
4604 |
293.47 |
| May 08 2013 |
5555 |
293.47 |
| May 01 2013 |
4695 |
293.47 |
| May 01 2013 |
5651 |
293.47 |
| Apr 24 2013 |
4700 |
293.47 |
| Apr 24 2013 |
5645 |
293.47 |
| Apr 17 2013 |
4773 |
293.47 |
| Apr 17 2013 |
5703 |
293.47 |
| Apr 10 2013 |
4737 |
293.47 |
| Apr 10 2013 |
5747 |
293.47 |
| Apr 03 2013 |
4748 |
293.47 |
| Apr 03 2013 |
5794 |
293.47 |
| Mar 27 2013 |
4799 |
293.47 |
| Mar 27 2013 |
5860 |
293.47 |
| Mar 20 2013 |
4755 |
293.47 |
| Mar 20 2013 |
5877 |
293.47 |
| Mar 13 2013 |
5910 |
293.47 |
| Sep 23 2011 |
602 |
190.63 |
| Sep 23 2011 |
751 |
190.63 |
| Sep 16 2011 |
604 |
190.63 |
| Sep 16 2011 |
750 |
190.63 |
| Sep 10 2011 |
604 |
190.63 |
| Sep 10 2011 |
750 |
190.63 |
| Sep 02 2011 |
606 |
190.63 |
| Sep 02 2011 |
753 |
190.63 |
| Aug 26 2011 |
608 |
190.63 |
| Aug 26 2011 |
752 |
190.63 |
| Aug 19 2011 |
594 |
190.63 |
| Aug 19 2011 |
676 |
190.63 |
| Aug 12 2011 |
600 |
190.63 |
| Aug 12 2011 |
680 |
190.63 |
| Aug 05 2011 |
602 |
190.63 |
| Aug 05 2011 |
680 |
190.63 |
| Jul 29 2011 |
607 |
190.63 |
| Jul 29 2011 |
680 |
190.63 |
| Jul 22 2011 |
494 |
190.63 |
| Jul 22 2011 |
560 |
190.63 |
| Jul 15 2011 |
473 |
190.63 |
| Jul 15 2011 |
549 |
190.63 |
| Jul 08 2011 |
494 |
190.63 |
| Jul 08 2011 |
569 |
190.63 |
| Jul 01 2011 |
294 |
190.63 |
| Jul 01 2011 |
437 |
190.63 |
| Jun 17 2011 |
277 |
190.63 |
| Jun 17 2011 |
440 |
190.63 |
| Jun 10 2011 |
361 |
190.63 |
| Jun 10 2011 |
502 |
190.63 |
| Jun 03 2011 |
347 |
190.63 |
| Jun 03 2011 |
480 |
190.63 |
| May 29 2011 |
347 |
190.63 |
| May 29 2011 |
493 |
190.63 |
| May 06 2011 |
409 |
190.63 |
| May 06 2011 |
640 |
190.63 |
| Apr 22 2011 |
459 |
190.63 |
| Apr 22 2011 |
709 |
190.63 |
| Apr 01 2011 |
628 |
190.63 |
| Apr 01 2011 |
827 |
190.63 |
