| Apr 25 2024 |
2895 |
387.08 |
| Apr 25 2024 |
5373 |
387.08 |
| Apr 24 2024 |
2874 |
387.08 |
| Apr 24 2024 |
5371 |
387.08 |
| Apr 17 2024 |
2848 |
387.08 |
| Apr 17 2024 |
5366 |
387.08 |
| Apr 10 2024 |
2847 |
387.08 |
| Apr 10 2024 |
5372 |
387.08 |
| Apr 03 2024 |
2833 |
387.08 |
| Apr 03 2024 |
5313 |
387.08 |
| Mar 27 2024 |
2818 |
387.08 |
| Mar 27 2024 |
5383 |
387.08 |
| Mar 21 2024 |
2801 |
387.08 |
| Mar 21 2024 |
5336 |
387.08 |
| Mar 14 2024 |
2784 |
387.08 |
| Mar 14 2024 |
5384 |
387.08 |
| Mar 07 2024 |
2797 |
387.08 |
| Mar 07 2024 |
5392 |
387.08 |
| Feb 29 2024 |
2794 |
387.08 |
| Feb 29 2024 |
5380 |
387.08 |
| Feb 22 2024 |
2791 |
387.08 |
| Feb 22 2024 |
5390 |
387.08 |
| Feb 15 2024 |
2789 |
387.08 |
| Feb 15 2024 |
5343 |
387.08 |
| Apr 27 2016 |
2764 |
311.14 |
| Apr 27 2016 |
4134 |
311.14 |
| Apr 20 2016 |
2313 |
300.79 |
| Apr 20 2016 |
3508 |
300.79 |
| Apr 13 2016 |
2290 |
300.79 |
| Apr 13 2016 |
3509 |
300.79 |
| Apr 06 2016 |
2316 |
300.79 |
| Apr 06 2016 |
3533 |
300.79 |
| Mar 30 2016 |
2295 |
300.79 |
| Mar 30 2016 |
3517 |
300.79 |
| Mar 23 2016 |
2308 |
300.79 |
| Mar 23 2016 |
3588 |
300.79 |
| Mar 16 2016 |
2261 |
300.79 |
| Mar 16 2016 |
3557 |
300.79 |
| Mar 09 2016 |
2251 |
300.79 |
| Mar 09 2016 |
3570 |
300.79 |
| Mar 02 2016 |
2234 |
300.79 |
| Mar 02 2016 |
3547 |
300.79 |
| Feb 24 2016 |
2230 |
300.79 |
| Feb 24 2016 |
3547 |
300.79 |
| Feb 17 2016 |
2831 |
312.02 |
| Feb 17 2016 |
4387 |
312.02 |
| Feb 10 2016 |
2857 |
312.02 |
| Feb 10 2016 |
4415 |
312.02 |
| Feb 03 2016 |
2819 |
311.11 |
| Feb 03 2016 |
4364 |
311.11 |
| Jan 27 2016 |
2822 |
311.11 |
| Jan 27 2016 |
4372 |
311.11 |
| Jan 20 2016 |
2079 |
296.44 |
| Jan 20 2016 |
3346 |
296.44 |
| Jan 13 2016 |
2081 |
296.44 |
| Jan 13 2016 |
3350 |
296.44 |
| Jan 06 2016 |
2083 |
296.44 |
| Jan 06 2016 |
3350 |
296.44 |
| Dec 30 2015 |
2080 |
296.44 |
| Dec 30 2015 |
3347 |
296.44 |
| Dec 23 2015 |
2080 |
296.44 |
| Dec 23 2015 |
3347 |
296.44 |
| Dec 16 2015 |
2080 |
296.44 |
| Dec 16 2015 |
3347 |
296.44 |
| Dec 09 2015 |
2080 |
296.44 |
| Dec 09 2015 |
3347 |
296.44 |
| Dec 02 2015 |
2080 |
296.44 |
| Dec 02 2015 |
3347 |
296.44 |
| Nov 25 2015 |
2080 |
296.44 |
| Nov 25 2015 |
3347 |
296.44 |
| Nov 18 2015 |
2080 |
296.44 |
| Nov 18 2015 |
3347 |
296.44 |
| Nov 11 2015 |
2080 |
296.44 |
| Nov 11 2015 |
3347 |
296.44 |
| Nov 04 2015 |
2080 |
296.44 |
| Nov 04 2015 |
3347 |
296.44 |
| Oct 28 2015 |
2075 |
296.44 |
| Oct 28 2015 |
3345 |
296.44 |
| Oct 21 2015 |
2082 |
296.44 |
| Oct 21 2015 |
3350 |
296.44 |
| Oct 14 2015 |
2081 |
296.44 |
| Oct 14 2015 |
3349 |
296.44 |
| Oct 07 2015 |
2080 |
296.44 |
| Oct 07 2015 |
3347 |
296.44 |
| Sep 30 2015 |
2085 |
296.44 |
| Sep 30 2015 |
3348 |
296.44 |
| Sep 23 2015 |
2091 |
296.44 |
| Sep 23 2015 |
3369 |
296.44 |
| Sep 16 2015 |
2088 |
296.44 |
| Sep 16 2015 |
3364 |
296.44 |
| Sep 09 2015 |
2101 |
296.44 |
| Sep 09 2015 |
3340 |
296.44 |
| Sep 02 2015 |
2091 |
296.44 |
| Sep 02 2015 |
3335 |
296.44 |
| Aug 26 2015 |
2144 |
296.44 |
| Aug 26 2015 |
3390 |
296.44 |
| Aug 19 2015 |
2152 |
296.44 |
| Aug 19 2015 |
3442 |
296.44 |
| Aug 12 2015 |
2181 |
296.44 |
| Aug 12 2015 |
3439 |
296.44 |
| Aug 05 2015 |
2199 |
296.44 |
| Aug 05 2015 |
3468 |
296.44 |
| Jul 29 2015 |
2225 |
296.44 |
| Jul 29 2015 |
3503 |
296.44 |
| Jul 22 2015 |
2201 |
296.44 |
| Jul 22 2015 |
3474 |
296.44 |
| Jul 15 2015 |
2269 |
296.44 |
| Jul 15 2015 |
3567 |
296.44 |
| Jul 08 2015 |
2324 |
296.44 |
| Jul 08 2015 |
3672 |
296.44 |
| Jul 01 2015 |
2358 |
296.44 |
| Jul 01 2015 |
3704 |
296.44 |
| Jun 24 2015 |
2406 |
296.44 |
| Jun 24 2015 |
3765 |
296.44 |
| Jun 17 2015 |
2436 |
296.44 |
| Jun 17 2015 |
3859 |
296.44 |
| Jun 10 2015 |
2459 |
296.44 |
| Jun 10 2015 |
3782 |
296.44 |
| Jun 03 2015 |
3178 |
310.3 |
| Jun 03 2015 |
4993 |
310.3 |
| May 27 2015 |
3198 |
310.3 |
| May 27 2015 |
4959 |
310.3 |
| May 20 2015 |
3224 |
310.3 |
| May 20 2015 |
4992 |
310.3 |
| May 13 2015 |
3228 |
310.3 |
| May 13 2015 |
5025 |
310.3 |
| May 06 2015 |
3102 |
310.3 |
| May 06 2015 |
4878 |
310.3 |
| Apr 29 2015 |
3178 |
310.3 |
| Apr 29 2015 |
4989 |
310.3 |
| Apr 22 2015 |
3197 |
310.3 |
| Apr 22 2015 |
5018 |
310.3 |
| Apr 15 2015 |
3211 |
310.3 |
| Apr 15 2015 |
5057 |
310.3 |
| Apr 08 2015 |
2485 |
295.83 |
| Apr 08 2015 |
3942 |
295.83 |
| Apr 01 2015 |
2522 |
295.83 |
| Apr 01 2015 |
4003 |
295.83 |
| Mar 25 2015 |
2480 |
295.83 |
| Mar 25 2015 |
3913 |
295.83 |
| Mar 18 2015 |
2505 |
295.83 |
| Mar 18 2015 |
3889 |
295.83 |
| Mar 11 2015 |
2542 |
295.83 |
| Mar 11 2015 |
4077 |
295.83 |
| Mar 04 2015 |
2578 |
295.83 |
| Mar 04 2015 |
4113 |
295.83 |
| Feb 25 2015 |
2588 |
295.83 |
| Feb 25 2015 |
4141 |
295.83 |
| Feb 18 2015 |
3244 |
307.44 |
| Feb 18 2015 |
5122 |
307.44 |
| Sep 23 2011 |
699 |
196.25 |
| Sep 23 2011 |
857 |
196.25 |
| Sep 16 2011 |
700 |
196.25 |
| Sep 16 2011 |
861 |
196.25 |
| Sep 10 2011 |
698 |
196.25 |
| Sep 10 2011 |
860 |
196.25 |
| Sep 02 2011 |
700 |
196.25 |
| Sep 02 2011 |
855 |
196.25 |
| Aug 26 2011 |
703 |
196.25 |
| Aug 26 2011 |
852 |
196.25 |
| Aug 19 2011 |
681 |
196.25 |
| Aug 19 2011 |
776 |
196.25 |
| Aug 12 2011 |
691 |
196.25 |
| Aug 12 2011 |
780 |
196.25 |
| Aug 05 2011 |
694 |
196.25 |
| Aug 05 2011 |
781 |
196.25 |
| Jul 29 2011 |
699 |
196.25 |
| Jul 29 2011 |
783 |
196.25 |
| Jul 22 2011 |
572 |
196.25 |
| Jul 22 2011 |
655 |
196.25 |
| Jul 15 2011 |
554 |
196.25 |
| Jul 15 2011 |
631 |
196.25 |
| Jul 08 2011 |
607 |
196.25 |
| Jul 08 2011 |
668 |
196.25 |
| Jul 01 2011 |
354 |
196.25 |
| Jul 01 2011 |
509 |
196.25 |
| Jun 17 2011 |
341 |
196.25 |
| Jun 17 2011 |
512 |
196.25 |
| Jun 10 2011 |
423 |
196.25 |
| Jun 10 2011 |
575 |
196.25 |
| Jun 03 2011 |
401 |
196.25 |
| Jun 03 2011 |
556 |
196.25 |
| May 29 2011 |
399 |
196.25 |
| May 29 2011 |
575 |
196.25 |
| May 06 2011 |
431 |
196.25 |
| May 06 2011 |
697 |
196.25 |
| Apr 22 2011 |
489 |
196.25 |
| Apr 22 2011 |
763 |
196.25 |
| Apr 01 2011 |
670 |
196.25 |
| Apr 01 2011 |
876 |
196.25 |
