| Apr 30 2014 |
15249 |
438.27 |
| Apr 30 2014 |
22443 |
438.27 |
| Apr 23 2014 |
15551 |
438.27 |
| Apr 23 2014 |
22763 |
438.27 |
| Apr 16 2014 |
15519 |
438.27 |
| Apr 16 2014 |
22636 |
438.27 |
| Apr 09 2014 |
16100 |
438.27 |
| Apr 09 2014 |
23006 |
438.27 |
| Apr 02 2014 |
16131 |
438.27 |
| Apr 02 2014 |
22632 |
438.27 |
| Mar 26 2014 |
15820 |
438.27 |
| Mar 26 2014 |
22588 |
438.27 |
| Mar 19 2014 |
15757 |
438.27 |
| Mar 19 2014 |
22563 |
438.27 |
| Mar 12 2014 |
15758 |
438.27 |
| Mar 12 2014 |
22572 |
438.27 |
| Mar 05 2014 |
15522 |
438.27 |
| Mar 05 2014 |
22486 |
438.27 |
| Feb 26 2014 |
15450 |
438.27 |
| Feb 26 2014 |
22458 |
438.27 |
| Feb 19 2014 |
15527 |
438.27 |
| Feb 19 2014 |
22480 |
438.27 |
| Feb 12 2014 |
15506 |
438.27 |
| Feb 12 2014 |
22436 |
438.27 |
| Feb 05 2014 |
15558 |
438.27 |
| Feb 05 2014 |
22542 |
438.27 |
| Jan 29 2014 |
15481 |
438.27 |
| Jan 29 2014 |
22552 |
438.27 |
| Jan 22 2014 |
15402 |
438.27 |
| Jan 22 2014 |
22467 |
438.27 |
| Jan 15 2014 |
15413 |
438.27 |
| Jan 15 2014 |
22515 |
438.27 |
| Jan 08 2014 |
15305 |
438.27 |
| Jan 08 2014 |
22439 |
438.27 |
| Jan 01 2014 |
15305 |
438.27 |
| Jan 01 2014 |
22442 |
438.27 |
| Dec 25 2013 |
15305 |
438.27 |
| Dec 25 2013 |
22444 |
438.27 |
| Dec 18 2013 |
15305 |
438.27 |
| Dec 18 2013 |
22444 |
438.27 |
| Dec 11 2013 |
15306 |
438.27 |
| Dec 11 2013 |
22445 |
438.27 |
| Dec 04 2013 |
15307 |
438.27 |
| Dec 04 2013 |
22446 |
438.27 |
| Nov 27 2013 |
15307 |
438.27 |
| Nov 27 2013 |
22446 |
438.27 |
| Nov 20 2013 |
15307 |
438.27 |
| Nov 20 2013 |
22447 |
438.27 |
| Nov 13 2013 |
15307 |
438.27 |
| Nov 13 2013 |
22448 |
438.27 |
| Nov 06 2013 |
15307 |
438.27 |
| Nov 06 2013 |
22448 |
438.27 |
| Oct 30 2013 |
15307 |
438.27 |
| Oct 30 2013 |
22446 |
438.27 |
| Oct 23 2013 |
15297 |
438.27 |
| Oct 23 2013 |
22443 |
438.27 |
| Oct 16 2013 |
15313 |
438.27 |
| Oct 16 2013 |
22430 |
438.27 |
| Oct 09 2013 |
15142 |
438.27 |
| Oct 09 2013 |
22276 |
438.27 |
| Oct 02 2013 |
15164 |
438.27 |
| Oct 02 2013 |
22308 |
438.27 |
| Sep 25 2013 |
15149 |
438.27 |
| Sep 25 2013 |
22252 |
438.27 |
| Sep 18 2013 |
15015 |
438.27 |
| Sep 18 2013 |
22050 |
438.27 |
| Sep 11 2013 |
9330 |
366.8 |
| Sep 11 2013 |
14979 |
438.27 |
| Sep 11 2013 |
15244 |
390.62 |
| Sep 04 2013 |
9353 |
366.8 |
| Sep 04 2013 |
15129 |
438.27 |
| Sep 04 2013 |
15364 |
390.62 |
| Aug 28 2013 |
15058 |
438.27 |
| Aug 28 2013 |
9370 |
366.8 |
| Aug 28 2013 |
15335 |
390.62 |
| Aug 21 2013 |
9423 |
366.8 |
| Aug 21 2013 |
15154 |
438.27 |
| Aug 21 2013 |
15424 |
390.62 |
| Aug 14 2013 |
9456 |
366.8 |
| Aug 14 2013 |
15165 |
438.27 |
| Aug 14 2013 |
15172 |
390.62 |
| Aug 07 2013 |
9608 |
366.8 |
| Aug 07 2013 |
15178 |
438.27 |
| Aug 07 2013 |
15323 |
390.62 |
| Jul 31 2013 |
9697 |
366.8 |
| Jul 31 2013 |
15438 |
438.27 |
| Jul 31 2013 |
15469 |
390.62 |
| Jul 24 2013 |
9799 |
366.8 |
| Jul 24 2013 |
15327 |
438.27 |
| Jul 24 2013 |
15553 |
390.62 |
| Jul 17 2013 |
9850 |
366.8 |
| Jul 17 2013 |
15365 |
438.27 |
| Jul 17 2013 |
15576 |
390.62 |
| Jul 10 2013 |
15470 |
438.27 |
| Jul 10 2013 |
9968 |
366.8 |
| Jul 10 2013 |
15745 |
390.62 |
| Jul 03 2013 |
10052 |
366.8 |
| Jul 03 2013 |
15462 |
438.27 |
| Jul 03 2013 |
15738 |
390.62 |
| Jun 26 2013 |
10271 |
366.8 |
| Jun 26 2013 |
15434 |
438.27 |
| Jun 26 2013 |
15921 |
390.62 |
| Jun 19 2013 |
15599 |
438.27 |
| Jun 19 2013 |
10392 |
366.8 |
| Jun 19 2013 |
15897 |
390.62 |
| Jun 12 2013 |
15671 |
438.27 |
| Jun 12 2013 |
10449 |
366.8 |
| Jun 12 2013 |
16085 |
390.62 |
| Jun 05 2013 |
10318 |
366.8 |
| Jun 05 2013 |
15582 |
438.27 |
| Jun 05 2013 |
15958 |
390.62 |
| May 29 2013 |
15491 |
438.27 |
| May 29 2013 |
10366 |
366.8 |
| May 29 2013 |
15962 |
390.62 |
| May 22 2013 |
15784 |
438.27 |
| May 22 2013 |
10550 |
366.8 |
| May 22 2013 |
16273 |
390.62 |
| May 15 2013 |
10637 |
366.8 |
| May 15 2013 |
15775 |
438.27 |
| May 15 2013 |
16283 |
390.62 |
| May 08 2013 |
10580 |
366.8 |
| May 08 2013 |
13018 |
366.8 |
| May 01 2013 |
10713 |
366.8 |
| May 01 2013 |
13183 |
366.8 |
| Apr 24 2013 |
10715 |
366.8 |
| Apr 24 2013 |
13179 |
366.8 |
| Apr 17 2013 |
10737 |
366.8 |
| Apr 17 2013 |
13253 |
366.8 |
| Apr 10 2013 |
10100 |
361.17 |
| Apr 10 2013 |
12538 |
361.17 |
| Apr 03 2013 |
10079 |
361.17 |
| Apr 03 2013 |
12546 |
361.17 |
| Mar 27 2013 |
10105 |
361.17 |
| Mar 27 2013 |
12601 |
361.17 |
| Mar 20 2013 |
9959 |
361.17 |
| Mar 20 2013 |
12591 |
361.17 |
| Mar 13 2013 |
12593 |
361.17 |
| Oct 19 2012 |
8350 |
357.08 |
| Oct 19 2012 |
10863 |
357.08 |
| Sep 23 2012 |
8304 |
357.08 |
| Sep 23 2012 |
10826 |
357.08 |
| Aug 31 2012 |
7988 |
355.55 |
| Aug 31 2012 |
10486 |
355.55 |
| Aug 24 2012 |
7927 |
355.55 |
| Aug 24 2012 |
10429 |
355.55 |
| Aug 10 2012 |
7725 |
355.55 |
| Aug 10 2012 |
10267 |
355.55 |
| Aug 03 2012 |
7638 |
355.55 |
| Aug 03 2012 |
10183 |
355.55 |
| Jul 27 2012 |
7461 |
355.55 |
| Jul 27 2012 |
10045 |
355.55 |
| Jul 06 2012 |
7171 |
355.55 |
| Jul 06 2012 |
9848 |
355.55 |
| Jun 22 2012 |
6599 |
355.55 |
| Jun 22 2012 |
9453 |
355.55 |
| Jun 15 2012 |
6643 |
355.55 |
| Jun 15 2012 |
9878 |
355.55 |
| Jun 08 2012 |
6607 |
355.55 |
| Jun 08 2012 |
9799 |
355.55 |
| Jun 01 2012 |
6325 |
355.55 |
| Jun 01 2012 |
9737 |
355.55 |
| May 25 2012 |
5348 |
355.55 |
| May 25 2012 |
9095 |
355.55 |
| May 18 2012 |
5456 |
355.55 |
| May 18 2012 |
9206 |
355.55 |
| May 11 2012 |
5408 |
355.55 |
| May 11 2012 |
9239 |
355.55 |
| May 04 2012 |
5153 |
355.55 |
| May 04 2012 |
9078 |
355.55 |
| Apr 27 2012 |
5052 |
355.55 |
| Apr 27 2012 |
8931 |
355.55 |
| Mar 27 2012 |
4776 |
396.29 |
| Mar 27 2012 |
1474 |
260.48 |
| Mar 27 2012 |
6239 |
328.39 |
| Sep 23 2011 |
1900 |
260.48 |
| Sep 23 2011 |
6486 |
396.29 |
| Sep 23 2011 |
5454 |
328.39 |
| Sep 16 2011 |
1896 |
260.48 |
| Sep 16 2011 |
6480 |
396.29 |
| Sep 16 2011 |
5453 |
328.39 |
| Sep 10 2011 |
1849 |
260.48 |
| Sep 10 2011 |
6338 |
396.29 |
| Sep 10 2011 |
5368 |
328.39 |
| Sep 02 2011 |
6231 |
396.29 |
| Sep 02 2011 |
1852 |
260.48 |
| Sep 02 2011 |
5308 |
328.39 |
| Aug 26 2011 |
1848 |
260.48 |
| Aug 26 2011 |
6225 |
396.29 |
| Aug 26 2011 |
5303 |
328.39 |
| Aug 19 2011 |
6121 |
396.29 |
| Aug 19 2011 |
1777 |
260.48 |
| Aug 19 2011 |
4744 |
328.39 |
| Aug 12 2011 |
2825 |
305.34 |
| Aug 12 2011 |
6100 |
396.29 |
| Aug 12 2011 |
4683 |
328.08 |
| Aug 05 2011 |
6040 |
396.29 |
| Aug 05 2011 |
2814 |
305.34 |
| Aug 05 2011 |
4625 |
328.08 |
| Jul 29 2011 |
2794 |
305.34 |
| Jul 29 2011 |
5988 |
396.29 |
| Jul 29 2011 |
4599 |
328.08 |
| Jul 22 2011 |
5711 |
396.29 |
| Jul 22 2011 |
2627 |
305.34 |
| Jul 22 2011 |
4389 |
328.08 |
| Jul 15 2011 |
2496 |
305.34 |
| Jul 15 2011 |
5459 |
396.29 |
| Jul 15 2011 |
4187 |
328.08 |
| Jul 08 2011 |
5248 |
396.29 |
| Jul 08 2011 |
2331 |
305.34 |
| Jul 08 2011 |
4024 |
328.08 |
| Jul 01 2011 |
4168 |
396.29 |
| Jul 01 2011 |
1699 |
305.34 |
| Jul 01 2011 |
3179 |
328.08 |
| Jun 17 2011 |
4008 |
396.29 |
| Jun 17 2011 |
1620 |
305.34 |
| Jun 17 2011 |
3105 |
328.08 |
| Jun 10 2011 |
3280 |
375.32 |
| Jun 10 2011 |
1763 |
305.34 |
| Jun 10 2011 |
3318 |
333.33 |
| Jun 03 2011 |
3063 |
375.32 |
| Jun 03 2011 |
4534 |
375.32 |
| May 29 2011 |
2550 |
354.35 |
| May 29 2011 |
3828 |
354.35 |
| May 06 2011 |
2308 |
339.38 |
| May 06 2011 |
3466 |
339.38 |
| Apr 22 2011 |
2489 |
339.38 |
| Apr 22 2011 |
3719 |
339.38 |
| Apr 01 2011 |
2628 |
339.38 |
| Apr 01 2011 |
3896 |
339.38 |
| Oct 15 2010 |
3396 |
339.38 |
| Oct 15 2010 |
5007 |
339.38 |
| Aug 15 2010 |
3267 |
339.38 |
| Aug 15 2010 |
4882 |
339.38 |
| Aug 01 2010 |
2817 |
324.4 |
| Aug 01 2010 |
4019 |
324.4 |
| Jul 15 2010 |
2532 |
324.4 |
| Jul 15 2010 |
3735 |
324.4 |
| Jul 01 2010 |
3006 |
337.76 |
| Jul 01 2010 |
4452 |
337.76 |
| Jun 15 2010 |
2950 |
337.76 |
| Jun 15 2010 |
4245 |
337.76 |
| Jun 01 2010 |
2663 |
337.76 |
| Jun 01 2010 |
3986 |
337.76 |
| May 15 2010 |
2435 |
337.76 |
| May 15 2010 |
3751 |
337.76 |
| Apr 30 2010 |
3598 |
337.76 |
| Apr 15 2010 |
2192 |
337.76 |
| Apr 15 2010 |
905 |
301.17 |
| Apr 15 2010 |
2887 |
319.46 |
| Apr 02 2010 |
759 |
301.17 |
| Apr 02 2010 |
1755 |
337.76 |
| Apr 02 2010 |
2525 |
319.46 |
| Aug 30 2009 |
615 |
301.17 |
| Aug 30 2009 |
1118 |
337.76 |
| Aug 30 2009 |
1618 |
319.46 |
| Aug 15 2009 |
615 |
301.17 |
| Aug 15 2009 |
1232 |
337.76 |
| Aug 15 2009 |
1631 |
319.46 |
| Aug 01 2009 |
608 |
301.17 |
| Aug 01 2009 |
1210 |
337.76 |
| Aug 01 2009 |
1645 |
319.46 |
| Jul 15 2009 |
1221 |
337.76 |
| Jul 15 2009 |
600 |
301.17 |
| Jul 15 2009 |
1639 |
319.46 |
| Jul 01 2009 |
603 |
301.17 |
| Jul 01 2009 |
1226 |
301.17 |
| Jun 15 2009 |
1234 |
301.17 |
| Jun 01 2009 |
621 |
304.1 |
| Jun 01 2009 |
1216 |
304.1 |
| May 15 2009 |
621 |
304.1 |
| May 15 2009 |
1241 |
304.1 |
| May 01 2009 |
577 |
304.1 |
| May 01 2009 |
1151 |
304.1 |
| Apr 15 2009 |
615 |
323.82 |
| Apr 15 2009 |
1359 |
323.82 |
| Apr 01 2009 |
615 |
323.82 |
| Apr 01 2009 |
1369 |
323.82 |
| Oct 14 2008 |
615 |
323.82 |
| Oct 14 2008 |
1252 |
323.82 |
| Jul 13 2008 |
1044 |
323.82 |
