Apr 20 2023 |
2134 |
359.03 |
Apr 20 2023 |
2448 |
346.59 |
Apr 13 2023 |
2124 |
359.03 |
Apr 13 2023 |
2456 |
346.59 |
Apr 06 2023 |
2132 |
359.03 |
Apr 06 2023 |
2411 |
346.59 |
Mar 30 2023 |
2122 |
359.03 |
Mar 30 2023 |
2324 |
346.59 |
Mar 23 2023 |
2134 |
359.03 |
Mar 23 2023 |
5680 |
355.28 |
Mar 16 2023 |
2115 |
359.03 |
Mar 16 2023 |
5638 |
355.28 |
Mar 09 2023 |
2115 |
359.03 |
Mar 09 2023 |
5601 |
355.28 |
Mar 02 2023 |
2095 |
359.03 |
Mar 02 2023 |
5561 |
355.28 |
Feb 23 2023 |
2091 |
359.03 |
Feb 23 2023 |
5559 |
355.28 |
Feb 16 2023 |
2089 |
359.03 |
Feb 16 2023 |
5503 |
355.28 |
Feb 09 2023 |
2091 |
359.03 |
Feb 09 2023 |
5495 |
355.28 |
Feb 02 2023 |
2074 |
359.03 |
Feb 02 2023 |
5485 |
355.28 |
Jan 26 2023 |
2066 |
359.03 |
Jan 26 2023 |
5474 |
355.28 |
Jan 19 2023 |
2061 |
359.03 |
Jan 19 2023 |
5468 |
355.28 |
Jan 12 2023 |
2059 |
359.03 |
Jan 12 2023 |
5465 |
355.28 |
Jan 05 2023 |
2059 |
359.03 |
Jan 05 2023 |
5465 |
355.28 |
Dec 29 2022 |
2060 |
359.03 |
Dec 29 2022 |
5465 |
355.28 |
Dec 22 2022 |
2060 |
359.03 |
Dec 22 2022 |
5465 |
355.28 |
Dec 15 2022 |
2060 |
359.03 |
Dec 15 2022 |
5467 |
355.28 |
Dec 08 2022 |
2062 |
359.03 |
Dec 08 2022 |
5462 |
355.28 |
Dec 01 2022 |
2062 |
359.03 |
Dec 01 2022 |
5462 |
355.28 |
Nov 24 2022 |
2062 |
359.03 |
Nov 24 2022 |
5462 |
355.28 |
Nov 17 2022 |
2061 |
359.03 |
Nov 17 2022 |
5458 |
355.28 |
Nov 10 2022 |
2062 |
359.03 |
Nov 10 2022 |
5459 |
355.28 |
Nov 03 2022 |
2066 |
359.03 |
Nov 03 2022 |
5447 |
355.28 |
Oct 27 2022 |
2065 |
359.03 |
Oct 27 2022 |
5442 |
355.28 |
Oct 20 2022 |
2065 |
359.03 |
Oct 20 2022 |
5445 |
355.28 |
Oct 13 2022 |
2065 |
359.03 |
Oct 13 2022 |
5442 |
355.28 |
Oct 06 2022 |
2064 |
359.03 |
Oct 06 2022 |
5442 |
355.28 |
Sep 29 2022 |
2058 |
359.03 |
Sep 29 2022 |
5441 |
355.28 |
Sep 22 2022 |
2055 |
359.03 |
Sep 22 2022 |
5433 |
355.28 |
Sep 15 2022 |
2052 |
359.03 |
Sep 15 2022 |
5429 |
355.28 |
Sep 08 2022 |
2041 |
359.03 |
Sep 08 2022 |
5404 |
355.28 |
Sep 01 2022 |
2011 |
359.03 |
Sep 01 2022 |
5341 |
355.28 |
Aug 25 2022 |
1988 |
359.03 |
Aug 25 2022 |
5285 |
355.28 |
Aug 18 2022 |
2003 |
359.03 |
Aug 18 2022 |
5255 |
355.28 |
Aug 11 2022 |
2004 |
359.03 |
Aug 11 2022 |
5227 |
355.28 |
Aug 04 2022 |
2001 |
359.03 |
Aug 04 2022 |
5209 |
355.28 |
Jul 28 2022 |
1978 |
359.03 |
Jul 28 2022 |
5137 |
355.28 |
Jul 21 2022 |
1968 |
359.03 |
Jul 21 2022 |
5076 |
355.28 |
Jul 14 2022 |
1962 |
359.03 |
Jul 14 2022 |
5060 |
355.28 |
Jul 07 2022 |
1947 |
359.03 |
Jul 07 2022 |
5025 |
355.28 |
Jun 30 2022 |
1951 |
359.03 |
Jun 30 2022 |
4996 |
355.28 |
Jun 23 2022 |
1951 |
359.03 |
Jun 23 2022 |
4977 |
355.28 |
Jun 16 2022 |
1963 |
359.03 |
Jun 16 2022 |
4865 |
355.28 |
Jun 09 2022 |
1955 |
359.03 |
Jun 09 2022 |
4780 |
355.28 |
Jun 02 2022 |
1944 |
359.03 |
Jun 02 2022 |
4660 |
355.28 |
May 26 2022 |
1936 |
359.03 |
May 26 2022 |
4548 |
355.28 |
May 19 2022 |
1889 |
359.03 |
May 19 2022 |
4436 |
355.28 |
May 12 2022 |
1887 |
359.03 |
May 12 2022 |
4393 |
355.28 |
May 05 2022 |
1881 |
359.03 |
May 05 2022 |
4260 |
355.28 |
Apr 28 2022 |
1877 |
359.03 |
Apr 28 2022 |
4164 |
355.28 |
Apr 21 2022 |
1814 |
359.03 |
Apr 21 2022 |
4018 |
355.28 |
Apr 14 2022 |
1805 |
359.03 |
Apr 14 2022 |
3956 |
355.28 |
Apr 07 2022 |
1804 |
359.03 |
Apr 07 2022 |
3890 |
355.28 |
Mar 31 2022 |
1806 |
359.03 |
Mar 31 2022 |
3879 |
355.28 |
Mar 24 2022 |
1797 |
359.03 |
Mar 24 2022 |
3784 |
355.28 |
Mar 17 2022 |
1792 |
359.03 |
Mar 17 2022 |
3757 |
355.28 |
Mar 10 2022 |
1785 |
359.03 |
Mar 10 2022 |
3707 |
355.28 |
Mar 03 2022 |
1736 |
359.03 |
Mar 03 2022 |
3711 |
355.28 |
Feb 24 2022 |
1700 |
359.03 |
Feb 24 2022 |
3625 |
355.28 |
Feb 17 2022 |
1672 |
359.03 |
Feb 17 2022 |
3390 |
355.28 |
Feb 10 2022 |
1666 |
359.03 |
Feb 10 2022 |
2852 |
335.52 |
Feb 03 2022 |
1645 |
359.03 |
Feb 03 2022 |
2862 |
335.52 |
Jan 27 2022 |
2973 |
416.39 |
Jan 27 2022 |
1633 |
359.03 |
Jan 27 2022 |
2861 |
335.52 |
Jan 20 2022 |
2982 |
416.39 |
Jan 20 2022 |
1630 |
359.03 |
Jan 20 2022 |
2863 |
335.52 |
Jan 13 2022 |
2982 |
416.39 |
Jan 13 2022 |
1625 |
359.03 |
Jan 13 2022 |
2865 |
335.52 |
Jan 06 2022 |
2982 |
416.39 |
Jan 06 2022 |
1626 |
359.03 |
Jan 06 2022 |
2865 |
335.52 |
Dec 30 2021 |
2985 |
416.39 |
Dec 30 2021 |
1631 |
359.03 |
Dec 30 2021 |
2863 |
335.52 |
Dec 23 2021 |
2985 |
416.39 |
Dec 23 2021 |
1631 |
359.03 |
Dec 23 2021 |
2863 |
335.52 |
Dec 16 2021 |
2985 |
416.39 |
Dec 16 2021 |
1631 |
359.03 |
Dec 16 2021 |
2863 |
335.52 |
Dec 09 2021 |
2985 |
416.39 |
Dec 09 2021 |
1631 |
359.03 |
Dec 09 2021 |
2863 |
335.52 |
Dec 02 2021 |
2985 |
416.39 |
Dec 02 2021 |
1630 |
359.03 |
Dec 02 2021 |
2863 |
335.52 |
Nov 25 2021 |
2985 |
416.39 |
Nov 25 2021 |
1630 |
359.03 |
Nov 25 2021 |
2863 |
335.52 |
Nov 18 2021 |
2985 |
416.39 |
Nov 18 2021 |
1631 |
359.03 |
Nov 18 2021 |
2863 |
335.52 |
Nov 11 2021 |
2986 |
416.39 |
Nov 11 2021 |
1631 |
359.03 |
Nov 11 2021 |
2863 |
335.52 |
Nov 04 2021 |
2992 |
416.39 |
Nov 04 2021 |
1631 |
359.03 |
Nov 04 2021 |
2870 |
335.52 |
Oct 28 2021 |
2992 |
416.39 |
Oct 28 2021 |
1632 |
359.03 |
Oct 28 2021 |
2870 |
335.52 |
Oct 21 2021 |
2992 |
416.39 |
Oct 21 2021 |
1632 |
359.03 |
Oct 21 2021 |
2870 |
335.52 |
Oct 14 2021 |
2983 |
416.39 |
Oct 14 2021 |
1632 |
359.03 |
Oct 14 2021 |
2871 |
335.52 |
Oct 07 2021 |
2991 |
416.39 |
Oct 07 2021 |
1631 |
359.03 |
Oct 07 2021 |
2871 |
335.52 |
Sep 30 2021 |
2993 |
416.39 |
Sep 30 2021 |
1593 |
359.03 |
Sep 30 2021 |
2830 |
335.52 |
Sep 23 2021 |
3038 |
416.39 |
Sep 23 2021 |
3298 |
353.63 |
Sep 16 2021 |
2997 |
416.39 |
Sep 16 2021 |
3220 |
353.63 |
Sep 09 2021 |
3021 |
416.39 |
Sep 09 2021 |
3209 |
353.63 |
Sep 02 2021 |
3103 |
416.39 |
Sep 02 2021 |
3103 |
353.63 |
Aug 26 2021 |
3108 |
416.39 |
Aug 26 2021 |
3095 |
353.63 |
Aug 19 2021 |
3131 |
416.39 |
Aug 19 2021 |
2962 |
353.63 |
Aug 12 2021 |
3111 |
416.39 |
Aug 12 2021 |
2910 |
353.63 |
Aug 05 2021 |
3143 |
416.39 |
Aug 05 2021 |
2811 |
353.63 |
Jul 29 2021 |
3192 |
416.39 |
Jul 29 2021 |
2756 |
353.63 |
Jul 22 2021 |
3116 |
416.39 |
Jul 22 2021 |
2574 |
353.63 |
Jul 15 2021 |
3244 |
416.39 |
Jul 15 2021 |
2517 |
353.63 |
Jul 08 2021 |
3200 |
416.39 |
Jul 08 2021 |
2490 |
353.63 |
Jul 01 2021 |
3207 |
416.39 |
Jul 01 2021 |
2446 |
353.63 |
Jun 24 2021 |
3227 |
416.39 |
Jun 24 2021 |
2387 |
353.63 |
Jun 17 2021 |
3151 |
416.39 |
Jun 17 2021 |
2210 |
353.63 |
Jun 10 2021 |
3105 |
416.39 |
Jun 10 2021 |
2003 |
353.63 |
Jun 03 2021 |
1929 |
353.63 |
May 27 2021 |
3023 |
416.39 |
May 27 2021 |
1600 |
353.63 |
May 07 2021 |
2746 |
353.63 |
Apr 30 2021 |
1194 |
349.66 |
Feb 12 2021 |
957 |
364.71 |
Feb 05 2021 |
996 |
364.71 |
Jan 29 2021 |
2023 |
416.39 |
Jan 29 2021 |
1302 |
375.05 |
Jan 22 2021 |
2087 |
416.39 |
Jan 22 2021 |
1313 |
375.05 |
Jan 15 2021 |
2087 |
416.39 |
Jan 15 2021 |
1345 |
375.05 |
Jan 08 2021 |
2087 |
416.39 |
Jan 08 2021 |
1345 |
375.05 |
Jan 01 2021 |
2087 |
416.39 |
Jan 01 2021 |
1338 |
375.05 |
Dec 25 2020 |
2087 |
416.39 |
Dec 25 2020 |
1338 |
375.05 |
Dec 18 2020 |
2087 |
416.39 |
Dec 18 2020 |
1338 |
375.05 |
Dec 11 2020 |
2087 |
416.39 |
Dec 11 2020 |
1338 |
375.05 |
Dec 04 2020 |
2087 |
416.39 |
Dec 04 2020 |
1333 |
375.05 |
Nov 27 2020 |
2087 |
416.39 |
Nov 27 2020 |
1333 |
375.05 |
Nov 20 2020 |
2087 |
416.39 |
Nov 20 2020 |
1333 |
375.05 |
Nov 13 2020 |
2087 |
416.39 |
Nov 13 2020 |
1333 |
375.05 |
Nov 06 2020 |
2087 |
416.39 |
Nov 06 2020 |
1351 |
375.05 |
Oct 30 2020 |
2082 |
416.39 |
Oct 30 2020 |
1313 |
375.05 |
Oct 23 2020 |
1997 |
416.39 |
Oct 23 2020 |
1300 |
375.05 |
Oct 16 2020 |
1997 |
416.39 |
Oct 16 2020 |
1303 |
375.05 |
Oct 09 2020 |
1998 |
416.39 |
Oct 09 2020 |
1293 |
375.05 |
Oct 02 2020 |
1904 |
416.39 |
Oct 02 2020 |
1174 |
375.05 |
Sep 25 2020 |
1887 |
416.39 |
Sep 25 2020 |
1185 |
375.05 |
Sep 18 2020 |
1889 |
416.39 |
Sep 18 2020 |
1188 |
375.05 |
Sep 11 2020 |
1780 |
416.39 |
Sep 11 2020 |
2690 |
416.39 |
Sep 04 2020 |
2049 |
416.39 |
Sep 04 2020 |
3045 |
416.39 |
Aug 28 2020 |
2210 |
416.39 |
Aug 28 2020 |
3321 |
416.39 |
Aug 21 2020 |
2372 |
416.39 |
Aug 21 2020 |
3621 |
416.39 |
Aug 14 2020 |
2431 |
416.39 |
Aug 14 2020 |
3715 |
416.39 |
Aug 07 2020 |
2648 |
416.39 |
Aug 07 2020 |
4009 |
416.39 |
Jul 31 2020 |
2810 |
416.39 |
Jul 31 2020 |
4244 |
416.39 |
Jul 24 2020 |
2931 |
416.39 |
Jul 24 2020 |
4538 |
416.39 |
Jul 17 2020 |
3158 |
416.39 |
Jul 17 2020 |
4779 |
416.39 |
Jul 10 2020 |
3281 |
416.39 |
Jul 10 2020 |
5039 |
416.39 |
Jul 03 2020 |
3354 |
416.39 |
Jul 03 2020 |
5067 |
416.39 |
Jun 26 2020 |
3556 |
416.39 |
Jun 26 2020 |
5376 |
416.39 |
Jun 19 2020 |
3650 |
416.39 |
Jun 19 2020 |
5615 |
416.39 |
Jun 12 2020 |
3800 |
416.39 |
Jun 12 2020 |
5791 |
416.39 |
Jun 05 2020 |
3873 |
416.39 |
Jun 05 2020 |
5953 |
416.39 |
May 29 2020 |
4014 |
416.39 |
May 29 2020 |
6157 |
416.39 |
May 22 2020 |
4184 |
416.39 |
May 22 2020 |
6400 |
416.39 |
May 15 2020 |
5142 |
419.67 |
May 15 2020 |
4369 |
416.39 |
May 15 2020 |
6846 |
418.03 |
May 08 2020 |
5255 |
419.67 |
May 08 2020 |
4476 |
416.39 |
May 08 2020 |
7007 |
418.03 |
May 01 2020 |
4750 |
416.39 |
May 01 2020 |
1320 |
348.46 |
May 01 2020 |
2559 |
362.04 |
Apr 24 2020 |
1354 |
348.46 |
Apr 24 2020 |
4938 |
416.39 |
Apr 24 2020 |
2653 |
362.04 |
Apr 17 2020 |
5152 |
416.39 |
Apr 17 2020 |
1362 |
348.46 |
Apr 17 2020 |
2756 |
362.04 |
Apr 10 2020 |
5317 |
416.39 |
Apr 10 2020 |
1401 |
348.46 |
Apr 10 2020 |
2805 |
362.04 |
Apr 03 2020 |
1457 |
348.46 |
Apr 03 2020 |
5542 |
416.39 |
Apr 03 2020 |
2899 |
362.04 |
Mar 27 2020 |
1472 |
348.46 |
Mar 27 2020 |
5778 |
416.39 |
Mar 27 2020 |
3023 |
362.04 |
Mar 20 2020 |
1484 |
348.46 |
Mar 20 2020 |
5881 |
416.39 |
Mar 20 2020 |
3077 |
362.04 |
Mar 13 2020 |
5994 |
416.39 |
Mar 13 2020 |
1505 |
348.46 |
Mar 13 2020 |
3155 |
362.04 |
Mar 06 2020 |
1527 |
348.46 |
Mar 06 2020 |
6097 |
416.39 |
Mar 06 2020 |
3186 |
362.04 |
Feb 28 2020 |
1507 |
348.46 |
Feb 28 2020 |
6193 |
416.39 |
Feb 28 2020 |
3227 |
362.04 |
Feb 21 2020 |
6103 |
416.39 |
Feb 21 2020 |
1491 |
348.46 |
Feb 21 2020 |
3188 |
362.04 |
Feb 14 2020 |
1503 |
348.46 |
Feb 14 2020 |
6116 |
416.39 |
Feb 14 2020 |
3192 |
362.04 |
Feb 07 2020 |
1497 |
348.46 |
Feb 07 2020 |
2307 |
348.46 |
Jan 31 2020 |
1501 |
348.46 |
Jan 31 2020 |
2312 |
348.46 |
Jan 24 2020 |
1504 |
348.46 |
Jan 24 2020 |
2314 |
348.46 |
Jan 17 2020 |
1498 |
348.46 |
Jan 17 2020 |
2307 |
348.46 |
Jan 10 2020 |
1502 |
348.46 |
Jan 10 2020 |
2310 |
348.46 |
Jan 03 2020 |
1502 |
348.46 |
Jan 03 2020 |
2312 |
348.46 |
Dec 27 2019 |
1503 |
348.46 |
Dec 27 2019 |
2313 |
348.46 |
Dec 20 2019 |
1503 |
348.46 |
Dec 20 2019 |
2313 |
348.46 |
Dec 13 2019 |
1503 |
348.46 |
Dec 13 2019 |
2313 |
348.46 |
Dec 06 2019 |
1503 |
348.46 |
Dec 06 2019 |
2313 |
348.46 |
Nov 29 2019 |
1505 |
348.46 |
Nov 29 2019 |
2316 |
348.46 |
Nov 22 2019 |
1505 |
348.46 |
Nov 22 2019 |
2316 |
348.46 |
Nov 15 2019 |
1505 |
348.46 |
Nov 15 2019 |
2316 |
348.46 |
Nov 08 2019 |
1506 |
348.46 |
Nov 08 2019 |
2313 |
348.46 |
Nov 01 2019 |
1505 |
348.46 |
Nov 01 2019 |
2282 |
348.46 |
Oct 25 2019 |
1505 |
348.46 |
Oct 25 2019 |
2282 |
348.46 |
Oct 18 2019 |
1505 |
348.46 |
Oct 18 2019 |
2283 |
348.46 |
Oct 11 2019 |
1506 |
348.46 |
Oct 11 2019 |
2280 |
348.46 |
Oct 04 2019 |
1506 |
348.46 |
Oct 04 2019 |
2280 |
348.46 |
Sep 27 2019 |
1503 |
348.46 |
Sep 27 2019 |
2290 |
348.46 |
Sep 20 2019 |
1502 |
348.46 |
Sep 20 2019 |
2288 |
348.46 |
Sep 13 2019 |
1488 |
348.46 |
Sep 13 2019 |
2279 |
348.46 |
Sep 06 2019 |
1490 |
348.46 |
Sep 06 2019 |
2303 |
348.46 |
Aug 30 2019 |
1508 |
348.46 |
Aug 30 2019 |
2322 |
348.46 |
Aug 23 2019 |
1519 |
348.46 |
Aug 23 2019 |
2334 |
348.46 |
Aug 16 2019 |
1572 |
348.46 |
Aug 16 2019 |
2357 |
348.46 |
Aug 09 2019 |
1587 |
348.46 |
Aug 09 2019 |
2395 |
348.46 |
Aug 02 2019 |
1601 |
348.46 |
Aug 02 2019 |
2407 |
348.46 |
Jul 26 2019 |
1648 |
348.46 |
Jul 26 2019 |
2456 |
348.46 |
Jul 19 2019 |
1670 |
348.46 |
Jul 19 2019 |
2477 |
348.46 |
Jul 12 2019 |
1819 |
348.46 |
Jul 12 2019 |
2599 |
348.46 |
Jul 05 2019 |
1945 |
348.46 |
Jul 05 2019 |
2762 |
348.46 |
Jun 28 2019 |
1978 |
348.46 |
Jun 28 2019 |
2802 |
348.46 |
Jun 21 2019 |
1965 |
348.46 |
Jun 21 2019 |
2781 |
348.46 |
Jun 14 2019 |
1975 |
348.46 |
Jun 14 2019 |
2804 |
348.46 |
Jun 07 2019 |
2028 |
348.46 |
Jun 07 2019 |
2844 |
348.46 |
May 31 2019 |
2018 |
348.46 |
May 31 2019 |
2821 |
348.46 |
May 24 2019 |
2078 |
348.46 |
May 24 2019 |
2897 |
348.46 |
May 17 2019 |
1259 |
324.72 |
May 17 2019 |
1725 |
324.72 |
May 10 2019 |
1258 |
324.72 |
May 10 2019 |
1726 |
324.72 |
Mar 30 2018 |
11142 |
447.33 |
Mar 30 2018 |
15027 |
447.33 |
Mar 23 2018 |
5502 |
391.04 |
Mar 23 2018 |
7727 |
391.04 |
Mar 16 2018 |
4197 |
375.17 |
Mar 16 2018 |
5952 |
375.17 |
Mar 09 2018 |
4193 |
375.17 |
Mar 09 2018 |
5963 |
375.17 |
Mar 02 2018 |
4227 |
375.17 |
Mar 02 2018 |
6120 |
375.17 |
Feb 23 2018 |
4265 |
375.17 |
Feb 23 2018 |
6166 |
375.17 |
Feb 16 2018 |
4282 |
375.17 |
Feb 16 2018 |
6176 |
375.17 |
Feb 09 2018 |
4267 |
375.17 |
Feb 09 2018 |
6162 |
375.17 |
Feb 02 2018 |
4263 |
375.17 |
Feb 02 2018 |
6157 |
375.17 |
Jan 26 2018 |
4277 |
375.17 |
Jan 26 2018 |
6174 |
375.17 |
Jan 19 2018 |
4276 |
375.17 |
Jan 19 2018 |
6173 |
375.17 |
Jan 12 2018 |
4280 |
375.17 |
Jan 12 2018 |
6181 |
375.17 |
Jan 05 2018 |
4280 |
375.17 |
Jan 05 2018 |
6188 |
375.17 |
Dec 29 2017 |
4280 |
375.17 |
Dec 29 2017 |
6188 |
375.17 |
Dec 22 2017 |
4280 |
375.17 |
Dec 22 2017 |
6188 |
375.17 |
Dec 15 2017 |
4280 |
375.17 |
Dec 15 2017 |
6188 |
375.17 |
Dec 08 2017 |
4280 |
375.17 |
Dec 08 2017 |
6188 |
375.17 |
Dec 01 2017 |
4280 |
375.17 |
Dec 01 2017 |
6188 |
375.17 |
Nov 24 2017 |
4280 |
375.17 |
Nov 24 2017 |
6188 |
375.17 |
Nov 17 2017 |
4280 |
375.17 |
Nov 17 2017 |
6188 |
375.17 |
Nov 10 2017 |
4285 |
375.17 |
Nov 10 2017 |
6192 |
375.17 |
Nov 03 2017 |
4285 |
375.17 |
Nov 03 2017 |
6192 |
375.17 |
Oct 27 2017 |
4321 |
375.17 |
Oct 27 2017 |
6226 |
375.17 |
Oct 20 2017 |
4295 |
375.17 |
Oct 20 2017 |
6208 |
375.17 |
Oct 13 2017 |
4308 |
375.17 |
Oct 13 2017 |
6221 |
375.17 |
Oct 06 2017 |
4311 |
375.17 |
Oct 06 2017 |
6227 |
375.17 |
Sep 29 2017 |
4310 |
375.17 |
Sep 29 2017 |
6173 |
375.17 |
Sep 22 2017 |
4382 |
375.17 |
Sep 22 2017 |
6234 |
375.17 |
Sep 15 2017 |
4403 |
375.17 |
Sep 15 2017 |
6290 |
375.17 |
Sep 08 2017 |
4372 |
375.17 |
Sep 08 2017 |
6410 |
375.17 |
Sep 01 2017 |
4350 |
375.17 |
Sep 01 2017 |
6403 |
375.17 |
Aug 25 2017 |
4703 |
375.17 |
Aug 25 2017 |
6746 |
375.17 |
Aug 18 2017 |
4719 |
375.17 |
Aug 18 2017 |
6811 |
375.17 |
Aug 11 2017 |
4745 |
375.17 |
Aug 11 2017 |
6839 |
375.17 |
Aug 04 2017 |
4768 |
375.17 |
Aug 04 2017 |
6918 |
375.17 |
Jul 28 2017 |
4830 |
375.17 |
Jul 28 2017 |
7015 |
375.17 |
Jul 21 2017 |
4930 |
375.17 |
Jul 21 2017 |
7129 |
375.17 |
Jul 14 2017 |
4969 |
375.17 |
Jul 14 2017 |
7164 |
375.17 |
Jul 07 2017 |
5008 |
375.17 |
Jul 07 2017 |
7201 |
375.17 |
Jun 30 2017 |
5033 |
375.17 |
Jun 30 2017 |
7222 |
375.17 |
Jun 23 2017 |
5165 |
375.17 |
Jun 23 2017 |
7302 |
375.17 |
Jun 16 2017 |
5170 |
375.17 |
Jun 16 2017 |
7329 |
375.17 |
Jun 09 2017 |
5032 |
375.17 |
Jun 09 2017 |
7225 |
375.17 |
Jun 02 2017 |
5249 |
375.17 |
Jun 02 2017 |
7408 |
375.17 |
May 26 2017 |
5281 |
375.17 |
May 26 2017 |
7430 |
375.17 |
May 19 2017 |
5400 |
375.17 |
May 19 2017 |
7506 |
375.17 |
May 12 2017 |
5448 |
375.17 |
May 12 2017 |
7598 |
375.17 |
May 05 2017 |
5500 |
375.17 |
May 05 2017 |
7666 |
375.17 |
Apr 28 2017 |
5491 |
375.17 |
Apr 28 2017 |
7626 |
375.17 |
Apr 21 2017 |
5586 |
375.17 |
Apr 21 2017 |
7702 |
375.17 |
Apr 14 2017 |
5664 |
375.17 |
Apr 14 2017 |
7734 |
375.17 |
Apr 07 2017 |
3345 |
343.44 |
Apr 07 2017 |
4551 |
343.44 |
Mar 31 2017 |
8579 |
397.06 |
Mar 31 2017 |
3378 |
343.44 |
Mar 31 2017 |
7238 |
370.25 |
Mar 24 2017 |
8513 |
397.06 |
Mar 24 2017 |
10357 |
397.06 |
Mar 17 2017 |
8580 |
397.06 |
Mar 17 2017 |
10435 |
397.06 |
Mar 10 2017 |
8690 |
397.06 |
Mar 10 2017 |
10528 |
397.06 |
Mar 03 2017 |
8648 |
397.06 |
Mar 03 2017 |
10503 |
397.06 |
Feb 24 2017 |
12171 |
431.46 |
Feb 24 2017 |
15060 |
431.46 |
Feb 17 2017 |
12012 |
431.46 |
Feb 17 2017 |
15126 |
431.46 |
Feb 10 2017 |
12058 |
431.46 |
Feb 10 2017 |
15227 |
431.46 |
Feb 03 2017 |
12058 |
431.46 |
Feb 03 2017 |
15206 |
431.46 |
Jan 27 2017 |
12085 |
431.46 |
Jan 27 2017 |
15215 |
431.46 |
Jan 20 2017 |
12058 |
431.46 |
Jan 20 2017 |
15169 |
431.46 |
Jan 13 2017 |
12067 |
431.46 |
Jan 13 2017 |
15154 |
431.46 |
Jan 06 2017 |
12077 |
431.46 |
Jan 06 2017 |
15162 |
431.46 |
Dec 30 2016 |
10209 |
414.04 |
Dec 30 2016 |
12777 |
414.04 |
Dec 23 2016 |
10209 |
414.04 |
Dec 23 2016 |
12777 |
414.04 |
Dec 16 2016 |
10212 |
414.04 |
Dec 16 2016 |
12775 |
414.04 |
Dec 09 2016 |
10212 |
414.04 |
Dec 09 2016 |
12776 |
414.04 |
Dec 02 2016 |
10212 |
414.04 |
Dec 02 2016 |
12777 |
414.04 |
Nov 25 2016 |
10210 |
414.04 |
Nov 25 2016 |
12776 |
414.04 |
Nov 18 2016 |
10210 |
414.04 |
Nov 18 2016 |
12776 |
414.04 |
Nov 11 2016 |
10210 |
414.04 |
Nov 11 2016 |
12771 |
414.04 |
Nov 04 2016 |
10210 |
414.04 |
Nov 04 2016 |
12771 |
414.04 |
Oct 28 2016 |
10211 |
414.04 |
Oct 28 2016 |
12790 |
414.04 |
Oct 21 2016 |
10207 |
414.04 |
Oct 21 2016 |
5504 |
370.91 |
Oct 21 2016 |
9748 |
390.2 |
Oct 14 2016 |
10224 |
414.04 |
Oct 14 2016 |
5509 |
370.91 |
Oct 14 2016 |
9793 |
390.2 |
Oct 07 2016 |
5507 |
370.91 |
Oct 07 2016 |
10234 |
414.04 |
Oct 07 2016 |
9789 |
390.2 |
Sep 30 2016 |
10252 |
414.04 |
Sep 30 2016 |
5510 |
370.91 |
Sep 30 2016 |
9800 |
390.2 |
Sep 23 2016 |
10249 |
414.04 |
Sep 23 2016 |
5468 |
370.91 |
Sep 23 2016 |
9754 |
390.2 |
Sep 16 2016 |
10311 |
414.04 |
Sep 16 2016 |
5442 |
370.91 |
Sep 16 2016 |
9773 |
390.2 |
Sep 09 2016 |
10390 |
414.04 |
Sep 09 2016 |
5528 |
370.91 |
Sep 09 2016 |
9811 |
390.2 |
Sep 02 2016 |
10527 |
414.04 |
Sep 02 2016 |
5549 |
370.91 |
Sep 02 2016 |
9936 |
390.2 |
Aug 26 2016 |
10583 |
414.04 |
Aug 26 2016 |
5247 |
370.91 |
Aug 26 2016 |
9654 |
390.2 |
Aug 19 2016 |
5267 |
370.91 |
Aug 19 2016 |
10624 |
414.04 |
Aug 19 2016 |
9670 |
390.2 |
Aug 12 2016 |
10746 |
414.04 |
Aug 12 2016 |
5267 |
370.91 |
Aug 12 2016 |
10755 |
390.2 |
Aug 05 2016 |
10754 |
414.04 |
Aug 05 2016 |
5311 |
370.91 |
Aug 05 2016 |
10840 |
390.2 |
Jul 29 2016 |
5202 |
370.91 |
Jul 29 2016 |
10803 |
414.04 |
Jul 29 2016 |
10921 |
390.2 |
Jul 22 2016 |
5317 |
370.91 |
Jul 22 2016 |
10984 |
414.04 |
Jul 22 2016 |
11099 |
390.2 |
Jun 22 2016 |
5451 |
370.91 |
Jun 22 2016 |
11267 |
414.04 |
Jun 22 2016 |
11983 |
390.2 |
Jun 15 2016 |
5544 |
370.91 |
Jun 15 2016 |
11321 |
414.04 |
Jun 15 2016 |
12103 |
390.2 |
Jun 08 2016 |
11400 |
414.04 |
Jun 08 2016 |
5530 |
370.91 |
Jun 08 2016 |
12132 |
390.2 |
Jun 01 2016 |
11479 |
414.04 |
Jun 01 2016 |
5610 |
370.91 |
Jun 01 2016 |
12346 |
390.2 |
May 25 2016 |
11465 |
414.04 |
May 25 2016 |
5633 |
370.91 |
May 25 2016 |
12334 |
390.2 |
May 18 2016 |
11566 |
414.04 |
May 18 2016 |
5663 |
370.91 |
May 18 2016 |
12420 |
390.2 |
May 11 2016 |
5669 |
370.91 |
May 11 2016 |
11489 |
414.04 |
May 11 2016 |
12401 |
390.2 |
May 04 2016 |
11399 |
414.04 |
May 04 2016 |
5647 |
370.91 |
May 04 2016 |
12364 |
390.2 |
Apr 27 2016 |
11644 |
414.04 |
Apr 27 2016 |
5824 |
370.91 |
Apr 27 2016 |
12602 |
390.2 |
Apr 20 2016 |
5882 |
370.91 |
Apr 20 2016 |
11660 |
414.04 |
Apr 20 2016 |
12680 |
390.2 |
Apr 13 2016 |
12025 |
418.28 |
Apr 13 2016 |
6037 |
370.91 |
Apr 13 2016 |
15351 |
408.81 |
Apr 06 2016 |
6190 |
370.91 |
Apr 06 2016 |
12054 |
418.28 |
Apr 06 2016 |
15492 |
408.81 |
Mar 30 2016 |
6116 |
370.91 |
Mar 30 2016 |
11958 |
418.28 |
Mar 30 2016 |
15337 |
408.81 |
Mar 23 2016 |
11963 |
418.28 |
Mar 23 2016 |
6281 |
370.91 |
Mar 23 2016 |
15480 |
408.81 |
Mar 16 2016 |
11868 |
418.28 |
Mar 16 2016 |
6337 |
370.91 |
Mar 16 2016 |
15417 |
408.81 |
Mar 09 2016 |
11851 |
418.28 |
Mar 09 2016 |
6355 |
370.91 |
Mar 09 2016 |
15486 |
408.81 |
Mar 02 2016 |
6335 |
370.91 |
Mar 02 2016 |
8624 |
387.91 |
Mar 02 2016 |
11584 |
382.24 |
Feb 24 2016 |
8582 |
387.91 |
Feb 24 2016 |
6368 |
370.91 |
Feb 24 2016 |
11565 |
382.24 |
Feb 17 2016 |
6736 |
367.86 |
Feb 17 2016 |
6460 |
370.91 |
Feb 17 2016 |
9920 |
368.62 |
Feb 10 2016 |
6480 |
370.91 |
Feb 10 2016 |
6766 |
367.86 |
Feb 10 2016 |
9950 |
368.62 |
Feb 03 2016 |
6779 |
367.86 |
Feb 03 2016 |
6512 |
370.91 |
Feb 03 2016 |
9971 |
368.62 |
Jan 27 2016 |
6788 |
367.86 |
Jan 27 2016 |
6526 |
370.91 |
Jan 27 2016 |
10001 |
368.62 |
Jan 20 2016 |
6812 |
367.86 |
Jan 20 2016 |
6521 |
370.91 |
Jan 20 2016 |
10014 |
368.62 |
Jan 13 2016 |
6523 |
370.91 |
Jan 13 2016 |
6821 |
367.86 |
Jan 13 2016 |
10019 |
368.62 |
Jan 06 2016 |
6825 |
367.86 |
Jan 06 2016 |
6523 |
370.91 |
Jan 06 2016 |
10025 |
368.62 |
Dec 30 2015 |
3792 |
327.78 |
Dec 30 2015 |
6523 |
370.91 |
Dec 30 2015 |
7801 |
349.34 |
Dec 23 2015 |
3792 |
327.78 |
Dec 23 2015 |
6523 |
370.91 |
Dec 23 2015 |
7801 |
349.34 |
Dec 16 2015 |
3792 |
327.78 |
Dec 16 2015 |
6523 |
370.91 |
Dec 16 2015 |
7801 |
349.34 |
Dec 09 2015 |
3795 |
327.78 |
Dec 09 2015 |
6523 |
370.91 |
Dec 09 2015 |
7803 |
349.34 |
Dec 02 2015 |
3796 |
327.78 |
Dec 02 2015 |
6524 |
370.91 |
Dec 02 2015 |
7804 |
349.34 |
Nov 25 2015 |
6524 |
370.91 |
Nov 25 2015 |
3796 |
327.78 |
Nov 25 2015 |
7805 |
349.34 |
Nov 18 2015 |
3796 |
327.78 |
Nov 18 2015 |
6524 |
370.91 |
Nov 18 2015 |
7805 |
349.34 |
Nov 11 2015 |
3796 |
327.78 |
Nov 11 2015 |
6516 |
370.91 |
Nov 11 2015 |
7802 |
349.34 |
Nov 04 2015 |
6516 |
370.91 |
Nov 04 2015 |
3796 |
327.78 |
Nov 04 2015 |
7802 |
349.34 |
Oct 28 2015 |
3788 |
327.78 |
Oct 28 2015 |
6517 |
370.91 |
Oct 28 2015 |
7793 |
349.34 |
Oct 21 2015 |
3793 |
327.78 |
Oct 21 2015 |
5811 |
327.78 |
Oct 14 2015 |
3793 |
327.78 |
Oct 14 2015 |
5811 |
327.78 |
Oct 07 2015 |
3794 |
327.78 |
Oct 07 2015 |
5806 |
327.78 |
Sep 30 2015 |
3797 |
327.78 |
Sep 30 2015 |
5814 |
327.78 |
Sep 23 2015 |
3803 |
327.78 |
Sep 23 2015 |
5840 |
327.78 |
Sep 16 2015 |
3818 |
327.78 |
Sep 16 2015 |
5845 |
327.78 |
Sep 09 2015 |
3818 |
327.78 |
Sep 09 2015 |
5864 |
327.78 |
Sep 02 2015 |
3786 |
327.78 |
Sep 02 2015 |
5834 |
327.78 |
Aug 26 2015 |
3883 |
327.78 |
Aug 26 2015 |
5922 |
327.78 |
Aug 19 2015 |
3872 |
327.78 |
Aug 19 2015 |
6018 |
327.78 |
Aug 12 2015 |
3899 |
327.78 |
Aug 12 2015 |
6036 |
327.78 |
Aug 05 2015 |
3897 |
327.78 |
Aug 05 2015 |
6040 |
327.78 |
Jul 29 2015 |
3960 |
327.78 |
Jul 29 2015 |
6094 |
327.78 |
Jul 22 2015 |
3937 |
327.78 |
Jul 22 2015 |
6071 |
327.78 |
Jul 15 2015 |
4022 |
327.78 |
Jul 15 2015 |
6183 |
327.78 |
Jul 08 2015 |
4062 |
327.78 |
Jul 08 2015 |
6271 |
327.78 |
Jul 01 2015 |
4125 |
327.78 |
Jul 01 2015 |
6314 |
327.78 |
Jun 24 2015 |
4181 |
327.78 |
Jun 24 2015 |
6385 |
327.78 |
Jun 17 2015 |
4201 |
327.78 |
Jun 17 2015 |
6460 |
327.78 |
Jun 10 2015 |
4230 |
327.78 |
Jun 10 2015 |
6383 |
327.78 |
Jun 03 2015 |
4264 |
327.78 |
Jun 03 2015 |
6513 |
327.78 |
May 27 2015 |
4271 |
327.78 |
May 27 2015 |
6499 |
327.78 |
May 20 2015 |
4310 |
327.78 |
May 20 2015 |
6579 |
327.78 |
May 13 2015 |
4303 |
327.78 |
May 13 2015 |
6603 |
327.78 |
May 06 2015 |
4141 |
327.78 |
May 06 2015 |
6421 |
327.78 |
Apr 29 2015 |
4238 |
327.78 |
Apr 29 2015 |
6516 |
327.78 |
Apr 22 2015 |
4267 |
327.78 |
Apr 22 2015 |
6540 |
327.78 |
Apr 15 2015 |
4287 |
327.78 |
Apr 15 2015 |
6599 |
327.78 |
Apr 08 2015 |
4361 |
327.78 |
Apr 08 2015 |
6635 |
327.78 |
Apr 01 2015 |
4437 |
327.78 |
Apr 01 2015 |
6747 |
327.78 |
Mar 25 2015 |
4394 |
327.78 |
Mar 25 2015 |
6578 |
327.78 |
Mar 18 2015 |
5940 |
349.31 |
Mar 18 2015 |
8642 |
349.31 |
Mar 11 2015 |
4388 |
326.95 |
Mar 11 2015 |
6684 |
326.95 |
Mar 04 2015 |
4453 |
326.95 |
Mar 04 2015 |
6751 |
326.95 |
Feb 25 2015 |
4461 |
326.95 |
Feb 25 2015 |
6773 |
326.95 |
Feb 18 2015 |
4485 |
326.74 |
Feb 18 2015 |
6836 |
326.74 |
Feb 11 2015 |
4484 |
326.74 |
Feb 11 2015 |
6858 |
326.74 |
Feb 04 2015 |
4494 |
326.74 |
Feb 04 2015 |
6873 |
326.74 |
Jan 28 2015 |
4502 |
326.74 |
Jan 28 2015 |
6892 |
326.74 |
Jan 21 2015 |
4522 |
326.74 |
Jan 21 2015 |
6910 |
326.74 |
Jan 14 2015 |
4534 |
326.74 |
Jan 14 2015 |
6924 |
326.74 |
Jan 07 2015 |
4530 |
326.74 |
Jan 07 2015 |
6920 |
326.74 |
Dec 31 2014 |
4531 |
326.74 |
Dec 31 2014 |
6923 |
326.74 |
Dec 24 2014 |
4531 |
326.74 |
Dec 24 2014 |
6923 |
326.74 |
Dec 17 2014 |
4530 |
326.74 |
Dec 17 2014 |
6923 |
326.74 |
Dec 10 2014 |
4530 |
326.74 |
Dec 10 2014 |
6923 |
326.74 |
Dec 03 2014 |
4530 |
326.74 |
Dec 03 2014 |
6923 |
326.74 |
Nov 26 2014 |
4530 |
326.74 |
Nov 26 2014 |
6923 |
326.74 |
Nov 19 2014 |
4530 |
326.74 |
Nov 19 2014 |
6922 |
326.74 |
Nov 12 2014 |
4530 |
326.74 |
Nov 12 2014 |
6922 |
326.74 |
Nov 05 2014 |
4530 |
326.74 |
Nov 05 2014 |
6922 |
326.74 |
Oct 29 2014 |
4530 |
326.74 |
Oct 29 2014 |
6922 |
326.74 |
Oct 22 2014 |
4517 |
326.74 |
Oct 22 2014 |
6929 |
326.74 |
Oct 15 2014 |
4511 |
326.74 |
Oct 15 2014 |
6925 |
326.74 |
Oct 08 2014 |
4512 |
326.74 |
Oct 08 2014 |
6935 |
326.74 |
Oct 01 2014 |
1938 |
279.31 |
Oct 01 2014 |
3192 |
279.31 |
Sep 24 2014 |
1946 |
279.31 |
Sep 24 2014 |
3178 |
279.31 |
Sep 17 2014 |
1975 |
279.31 |
Sep 17 2014 |
3213 |
279.31 |
Sep 10 2014 |
1961 |
279.31 |
Sep 10 2014 |
3206 |
279.31 |
Sep 03 2014 |
1969 |
279.31 |
Sep 03 2014 |
3226 |
279.31 |
Aug 27 2014 |
2006 |
279.31 |
Aug 27 2014 |
3247 |
279.31 |
Aug 20 2014 |
2015 |
279.31 |
Aug 20 2014 |
3267 |
279.31 |
Aug 13 2014 |
2042 |
279.31 |
Aug 13 2014 |
3299 |
279.31 |
Aug 06 2014 |
2060 |
279.31 |
Aug 06 2014 |
3295 |
279.31 |
Jul 30 2014 |
2079 |
279.31 |
Jul 30 2014 |
3335 |
279.31 |
Jul 23 2014 |
2068 |
279.31 |
Jul 23 2014 |
3337 |
279.31 |
Jul 16 2014 |
2047 |
279.31 |
Jul 16 2014 |
3315 |
279.31 |
Jul 09 2014 |
2105 |
279.31 |
Jul 09 2014 |
3331 |
279.31 |
Jul 02 2014 |
2120 |
279.31 |
Jul 02 2014 |
3400 |
279.31 |
Jun 25 2014 |
2163 |
279.31 |
Jun 25 2014 |
3369 |
279.31 |
Jun 18 2014 |
2220 |
279.31 |
Jun 18 2014 |
3396 |
279.31 |
Jun 11 2014 |
2254 |
279.31 |
Jun 11 2014 |
3439 |
279.31 |
Jun 04 2014 |
2313 |
279.31 |
Jun 04 2014 |
3482 |
279.31 |
May 28 2014 |
2342 |
279.31 |
May 28 2014 |
3518 |
279.31 |
May 21 2014 |
2411 |
279.31 |
May 21 2014 |
3561 |
279.31 |
May 14 2014 |
2443 |
279.31 |
May 14 2014 |
3591 |
279.31 |
May 07 2014 |
2445 |
279.31 |
May 07 2014 |
3574 |
279.31 |
Apr 30 2014 |
2589 |
279.31 |
Apr 30 2014 |
3709 |
279.31 |
Apr 23 2014 |
2637 |
279.31 |
Apr 23 2014 |
3772 |
279.31 |
Apr 16 2014 |
2626 |
279.31 |
Apr 16 2014 |
3777 |
279.31 |
Apr 09 2014 |
2658 |
279.31 |
Apr 09 2014 |
3861 |
279.31 |
Apr 02 2014 |
2709 |
279.31 |
Apr 02 2014 |
3753 |
279.31 |
Mar 26 2014 |
4164 |
303.75 |
Mar 26 2014 |
5715 |
303.75 |
Mar 19 2014 |
1573 |
252.85 |
Mar 19 2014 |
2215 |
252.85 |
Mar 12 2014 |
1274 |
243.46 |
Mar 12 2014 |
1216 |
246.03 |
Mar 12 2014 |
1620 |
239.92 |
Mar 05 2014 |
1215 |
246.03 |
Mar 05 2014 |
1164 |
238.69 |
Mar 05 2014 |
1518 |
237.15 |
Feb 26 2014 |
1185 |
238.69 |
Feb 26 2014 |
1251 |
246.03 |
Feb 26 2014 |
1548 |
237.15 |
Feb 19 2014 |
1205 |
238.69 |
Feb 19 2014 |
1293 |
246.03 |
Feb 19 2014 |
1573 |
237.15 |
Feb 12 2014 |
1299 |
246.03 |
Feb 12 2014 |
1267 |
240.58 |
Feb 12 2014 |
1813 |
241.67 |
Feb 05 2014 |
1118 |
235.44 |
Feb 05 2014 |
1111 |
238.65 |
Feb 05 2014 |
1288 |
228.95 |
Jan 29 2014 |
1144 |
235.44 |
Jan 29 2014 |
1110 |
238.65 |
Jan 29 2014 |
1305 |
228.95 |
Jan 22 2014 |
1019 |
231.07 |
Jan 22 2014 |
1114 |
238.65 |
Jan 22 2014 |
1312 |
228.95 |
Jan 15 2014 |
1025 |
231.07 |
Jan 15 2014 |
1114 |
238.65 |
Jan 15 2014 |
1315 |
228.95 |
Jan 08 2014 |
1026 |
231.07 |
Jan 08 2014 |
1114 |
238.65 |
Jan 08 2014 |
1317 |
228.95 |
Jan 01 2014 |
1026 |
231.07 |
Jan 01 2014 |
1114 |
238.65 |
Jan 01 2014 |
1317 |
228.95 |
Dec 25 2013 |
1114 |
238.65 |
Dec 25 2013 |
1026 |
231.07 |
Dec 25 2013 |
1317 |
228.95 |
Dec 18 2013 |
1026 |
231.07 |
Dec 18 2013 |
1114 |
238.65 |
Dec 18 2013 |
1317 |
228.95 |
Dec 11 2013 |
1026 |
231.07 |
Dec 11 2013 |
1114 |
238.65 |
Dec 11 2013 |
1317 |
228.95 |
Dec 04 2013 |
1114 |
238.65 |
Dec 04 2013 |
1026 |
231.07 |
Dec 04 2013 |
1317 |
228.95 |
Nov 27 2013 |
1114 |
238.65 |
Nov 27 2013 |
1026 |
231.07 |
Nov 27 2013 |
1317 |
228.95 |
Nov 20 2013 |
1026 |
231.07 |
Nov 20 2013 |
1114 |
238.65 |
Nov 20 2013 |
1317 |
228.95 |
Nov 13 2013 |
1114 |
238.65 |
Nov 13 2013 |
1026 |
231.07 |
Nov 13 2013 |
1317 |
228.95 |
Nov 06 2013 |
1114 |
238.65 |
Nov 06 2013 |
1026 |
231.07 |
Nov 06 2013 |
1317 |
228.95 |
Oct 30 2013 |
1026 |
231.07 |
Oct 30 2013 |
1114 |
238.65 |
Oct 30 2013 |
1317 |
228.95 |
Oct 23 2013 |
1026 |
231.07 |
Oct 23 2013 |
1114 |
238.65 |
Oct 23 2013 |
1317 |
228.95 |
Oct 16 2013 |
1116 |
238.65 |
Oct 16 2013 |
1026 |
231.07 |
Oct 16 2013 |
1319 |
228.95 |
Oct 09 2013 |
1037 |
231.07 |
Oct 09 2013 |
1110 |
238.65 |
Oct 09 2013 |
1327 |
228.95 |
Oct 02 2013 |
1037 |
231.07 |
Oct 02 2013 |
1111 |
238.65 |
Oct 02 2013 |
1333 |
228.95 |
Sep 25 2013 |
1050 |
231.07 |
Sep 25 2013 |
1113 |
238.65 |
Sep 25 2013 |
1338 |
228.95 |
Sep 18 2013 |
1112 |
238.65 |
Sep 18 2013 |
1048 |
231.07 |
Sep 18 2013 |
1338 |
228.95 |
Sep 11 2013 |
1068 |
231.07 |
Sep 11 2013 |
1136 |
238.65 |
Sep 11 2013 |
1372 |
228.95 |
Sep 04 2013 |
1076 |
231.07 |
Sep 04 2013 |
1156 |
238.65 |
Sep 04 2013 |
1386 |
228.95 |
Aug 28 2013 |
1167 |
238.65 |
Aug 28 2013 |
1105 |
231.07 |
Aug 28 2013 |
1422 |
228.95 |
Aug 21 2013 |
1129 |
231.07 |
Aug 21 2013 |
1180 |
238.65 |
Aug 21 2013 |
1445 |
228.95 |
Aug 14 2013 |
1144 |
231.07 |
Aug 14 2013 |
1182 |
238.65 |
Aug 14 2013 |
1418 |
228.95 |
Aug 07 2013 |
1177 |
231.07 |
Aug 07 2013 |
1174 |
238.65 |
Aug 07 2013 |
1448 |
228.95 |
Jul 31 2013 |
1194 |
231.07 |
Jul 31 2013 |
1222 |
238.65 |
Jul 31 2013 |
1468 |
228.95 |
Jul 24 2013 |
1202 |
231.07 |
Jul 24 2013 |
1222 |
238.65 |
Jul 24 2013 |
1481 |
228.95 |
Jul 17 2013 |
1203 |
231.07 |
Jul 17 2013 |
1227 |
238.65 |
Jul 17 2013 |
1477 |
228.95 |
Jul 10 2013 |
1232 |
238.65 |
Jul 10 2013 |
1224 |
231.07 |
Jul 10 2013 |
1497 |
228.95 |
Jul 03 2013 |
1251 |
231.07 |
Jul 03 2013 |
1235 |
238.65 |
Jul 03 2013 |
1504 |
228.95 |
Jun 26 2013 |
1307 |
231.07 |
Jun 26 2013 |
1249 |
238.65 |
Jun 26 2013 |
1548 |
228.95 |
Jun 19 2013 |
1285 |
238.65 |
Jun 19 2013 |
1350 |
231.07 |
Jun 19 2013 |
1588 |
228.95 |
Jun 12 2013 |
1310 |
238.65 |
Jun 12 2013 |
1388 |
231.07 |
Jun 12 2013 |
1660 |
228.95 |
Jun 05 2013 |
1400 |
231.07 |
Jun 05 2013 |
1313 |
238.65 |
Jun 05 2013 |
1670 |
228.95 |
May 29 2013 |
1269 |
238.65 |
May 29 2013 |
1442 |
231.07 |
May 29 2013 |
1700 |
228.95 |
May 22 2013 |
1326 |
238.65 |
May 22 2013 |
1477 |
231.07 |
May 22 2013 |
1777 |
228.95 |
May 15 2013 |
1519 |
231.07 |
May 15 2013 |
1353 |
238.65 |
May 15 2013 |
1801 |
228.95 |
May 08 2013 |
1535 |
231.07 |
May 08 2013 |
1325 |
238.65 |
May 08 2013 |
1806 |
228.95 |
May 01 2013 |
1423 |
238.65 |
May 01 2013 |
1595 |
231.07 |
May 01 2013 |
1880 |
228.95 |
Apr 24 2013 |
1617 |
231.07 |
Apr 24 2013 |
1089 |
224.12 |
Apr 24 2013 |
1551 |
219.98 |
Apr 17 2013 |
1682 |
231.07 |
Apr 17 2013 |
1142 |
224.12 |
Apr 17 2013 |
1612 |
219.98 |
Apr 10 2013 |
1713 |
231.07 |
Apr 10 2013 |
1185 |
224.12 |
Apr 10 2013 |
1671 |
219.98 |
Apr 03 2013 |
1220 |
224.12 |
Apr 03 2013 |
1712 |
231.07 |
Apr 03 2013 |
1707 |
219.98 |
Mar 27 2013 |
1747 |
231.07 |
Mar 27 2013 |
1259 |
224.12 |
Mar 27 2013 |
1746 |
219.98 |
Mar 20 2013 |
1720 |
231.07 |
Mar 20 2013 |
1266 |
224.12 |
Mar 20 2013 |
1785 |
219.98 |
Mar 13 2013 |
937 |
231.28 |
Mar 13 2013 |
1985 |
224.58 |
Oct 19 2012 |
1050 |
222.5 |
Oct 19 2012 |
1154 |
240.44 |
Oct 19 2012 |
776 |
207.94 |
Oct 19 2012 |
1306 |
218.23 |
Sep 23 2012 |
792 |
207.94 |
Sep 23 2012 |
1138 |
240.44 |
Sep 23 2012 |
1039 |
222.5 |
Sep 23 2012 |
1317 |
218.23 |
Aug 31 2012 |
1103 |
240.44 |
Aug 31 2012 |
1041 |
222.5 |
Aug 31 2012 |
790 |
207.94 |
Aug 31 2012 |
1325 |
218.23 |
Aug 24 2012 |
789 |
207.94 |
Aug 24 2012 |
1102 |
240.44 |
Aug 24 2012 |
1051 |
222.5 |
Aug 24 2012 |
1328 |
218.23 |
Aug 10 2012 |
1090 |
240.44 |
Aug 10 2012 |
1077 |
222.5 |
Aug 10 2012 |
802 |
207.94 |
Aug 10 2012 |
1352 |
218.23 |
Aug 03 2012 |
796 |
207.94 |
Aug 03 2012 |
1078 |
240.44 |
Aug 03 2012 |
1072 |
222.5 |
Aug 03 2012 |
1353 |
218.23 |
Jul 27 2012 |
789 |
207.94 |
Jul 27 2012 |
1068 |
240.44 |
Jul 27 2012 |
1074 |
222.5 |
Jul 27 2012 |
1350 |
218.23 |
Jul 06 2012 |
1055 |
222.5 |
Jul 06 2012 |
1013 |
240.44 |
Jul 06 2012 |
808 |
207.94 |
Jul 06 2012 |
1358 |
218.23 |
Jun 22 2012 |
1078 |
222.5 |
Jun 22 2012 |
1047 |
240.44 |
Jun 22 2012 |
1131 |
220.83 |
Jun 22 2012 |
1411 |
219.13 |
Jun 15 2012 |
1099 |
222.5 |
Jun 15 2012 |
1023 |
240.44 |
Jun 15 2012 |
1105 |
220.83 |
Jun 15 2012 |
1452 |
219.13 |
Jun 08 2012 |
1033 |
240.44 |
Jun 08 2012 |
1111 |
222.5 |
Jun 08 2012 |
1117 |
220.83 |
Jun 08 2012 |
1461 |
219.13 |
Jun 01 2012 |
1059 |
222.5 |
Jun 01 2012 |
1121 |
240.44 |
Jun 01 2012 |
1186 |
220.83 |
Jun 01 2012 |
1505 |
219.13 |
May 25 2012 |
971 |
222.5 |
May 25 2012 |
1112 |
240.44 |
May 25 2012 |
1144 |
220.83 |
May 25 2012 |
1477 |
219.13 |
May 18 2012 |
1211 |
240.44 |
May 18 2012 |
1039 |
222.5 |
May 18 2012 |
1243 |
220.83 |
May 18 2012 |
1557 |
219.13 |
May 11 2012 |
1207 |
240.44 |
May 11 2012 |
1037 |
222.5 |
May 11 2012 |
1249 |
220.83 |
May 11 2012 |
1591 |
219.13 |
May 04 2012 |
1168 |
220.83 |
May 04 2012 |
958 |
222.5 |
May 04 2012 |
1096 |
240.44 |
May 04 2012 |
1562 |
219.13 |
Apr 27 2012 |
845 |
228.76 |
Apr 27 2012 |
950 |
222.5 |
Apr 27 2012 |
1068 |
220.83 |
Apr 27 2012 |
1510 |
216.91 |
Apr 13 2012 |
1263 |
211.57 |
Apr 06 2012 |
1240 |
211.57 |
Mar 27 2012 |
1243 |
211.57 |
Sep 23 2011 |
1041 |
216.88 |
Sep 23 2011 |
1290 |
216.88 |
Sep 16 2011 |
1047 |
216.88 |
Sep 16 2011 |
1299 |
216.88 |
Sep 10 2011 |
1032 |
216.88 |
Sep 10 2011 |
1289 |
216.88 |
Sep 02 2011 |
1034 |
216.88 |
Sep 02 2011 |
1275 |
216.88 |
Aug 26 2011 |
1032 |
216.88 |
Aug 26 2011 |
1275 |
216.88 |
Aug 19 2011 |
993 |
216.88 |
Aug 19 2011 |
1177 |
216.88 |
Aug 12 2011 |
993 |
216.88 |
Aug 12 2011 |
1183 |
216.88 |
Aug 05 2011 |
993 |
216.88 |
Aug 05 2011 |
1177 |
216.88 |
Jul 29 2011 |
994 |
216.88 |
Jul 29 2011 |
1179 |
216.88 |
Jul 22 2011 |
868 |
216.88 |
Jul 22 2011 |
1040 |
216.88 |
Jul 15 2011 |
824 |
216.88 |
Jul 15 2011 |
992 |
216.88 |
Jul 08 2011 |
857 |
216.88 |
Jul 08 2011 |
1024 |
216.88 |
Jul 01 2011 |
511 |
216.88 |
Jul 01 2011 |
754 |
216.88 |
Jun 17 2011 |
488 |
216.88 |
Jun 17 2011 |
748 |
216.88 |
Jun 10 2011 |
588 |
216.88 |
Jun 10 2011 |
821 |
216.88 |
Jun 03 2011 |
552 |
216.88 |
Jun 03 2011 |
760 |
216.88 |
May 29 2011 |
548 |
216.88 |
May 29 2011 |
792 |
216.88 |
May 06 2011 |
547 |
216.88 |
May 06 2011 |
905 |
216.88 |
Apr 22 2011 |
626 |
216.88 |
Apr 22 2011 |
1015 |
216.88 |
Apr 01 2011 |
835 |
216.88 |
Apr 01 2011 |
1111 |
216.88 |